|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 102.900 | -3.742% | 89988 | 88.800 | 102.884 | -3.792% | -0.016% | 8.067B | ||
| BIDU-SW | 09888 | 111.000 | -1.070% | 89888 | 95.800 | 110.994 | -0.931% | -0.006% | 468.577M | ||
| JD-SW | 09618 | 108.600 | -2.250% | 89618 | 93.700 | 108.561 | -2.294% | -0.036% | 414.122M | ||
| JD HEALTH | 06618 | 34.840 | -1.637% | 86618 | 30.120 | 34.897 | -1.440% | +0.164% | 264.934M | ||
| MEITUAN-W | 03690 | 72.650 | -2.352% | 83690 | 62.750 | 72.702 | -1.953% | +0.072% | 1.780B | ||
| BOC HONG KONG | 02388 | 48.320 | 0.457% | 82388 | 41.680 | 48.290 | 0.482% | -0.061% | 350.041M | ||
| GWMOTOR | 02333 | 10.150 | -0.588% | 82333 | 8.740 | 10.126 | -0.456% | -0.235% | 161.578M | ||
| LI NING | 02331 | 16.050 | -3.138% | 82331 | 13.880 | 16.081 | -2.801% | +0.195% | 210.835M | ||
| PING AN | 02318 | 53.650 | -4.367% | 82318 | 46.320 | 53.666 | -3.821% | +0.030% | 2.043B | ||
| ANTA SPORTS | 02020 | 70.600 | -2.080% | 82020 | 61.000 | 70.676 | -1.771% | +0.107% | 373.774M | ||
| XIAOMI-W | 01810 | 24.660 | -2.990% | 81810 | 21.240 | 24.609 | -2.747% | -0.208% | 2.620B | ||
| AIA | 01299 | 73.100 | -2.598% | 81299 | 63.150 | 73.166 | -2.471% | +0.090% | 1.013B | ||
| BYD COMPANY | 01211 | 82.400 | 0.611% | 81211 | 71.150 | 82.434 | 0.779% | +0.042% | 986.618M | ||
| KUAISHOU-W | 01024 | 47.460 | -0.503% | 81024 | 41.000 | 47.503 | -0.195% | +0.090% | 1.794B | ||
| LENOVO GROUP | 00992 | 24.040 | -3.376% | 80992 | 20.760 | 24.053 | -2.718% | +0.052% | 1.792B | ||
| CHINA MOBILE | 00941 | 79.550 | -1.547% | 80941 | 68.700 | 79.597 | -1.293% | +0.059% | 1.107B | ||
| CNOOC | 00883 | 22.180 | -2.890% | 80883 | 19.100 | 22.129 | -2.650% | -0.229% | 1.975B | ||
| TENCENT | 00700 | 437.400 | -1.796% | 80700 | 377.800 | 437.719 | -1.768% | +0.073% | 6.086B | ||
| HKEX | 00388 | 374.600 | -2.295% | 80388 | 323.200 | 374.448 | -2.415% | -0.041% | 1.352B | ||
| CHINA RES BEER | 00291 | 21.860 | -1.175% | 80291 | 18.840 | 21.828 | -1.102% | -0.146% | 219.657M | ||
| GEELY AUTO | 00175 | 18.650 | -2.048% | 80175 | 16.120 | 18.677 | -1.587% | +0.143% | 540.897M | ||
| SENSETIME-W | 00020 | 1.460 | -2.667% | 80020 | 1.270 | 1.472 | -2.308% | +0.785% | 334.822M | ||
| SHK PPT | 00016 | 112.500 | -1.832% | 80016 | 97.050 | 112.444 | -1.622% | -0.050% | 694.105M | ||
| Remark： | HKD to RMB: 0.86311 |
| Quote data and rate are at least 15-min delayed. Last updated: 18/06/2026 13:35 | |
| The information above is only for reference. |