|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.480 | -3.896% | 80020 | 1.270 | 1.469 | -5.224% | -0.757% | 978.045M | ||
| GWMOTOR | 02333 | 10.350 | 1.371% | 82333 | 8.890 | 10.278 | 0.680% | -0.695% | 166.073M | ||
| LI NING | 02331 | 17.730 | -1.500% | 82331 | 15.300 | 17.689 | -1.734% | -0.232% | 407.222M | ||
| GEELY AUTO | 00175 | 19.320 | 4.039% | 80175 | 16.680 | 19.284 | 3.925% | -0.185% | 1.686B | ||
| LENOVO GROUP | 00992 | 23.000 | -9.377% | 80992 | 19.810 | 22.903 | -10.199% | -0.422% | 5.898B | ||
| CHINA RES BEER | 00291 | 23.380 | 0.257% | 80291 | 20.060 | 23.192 | -0.199% | -0.804% | 263.349M | ||
| CNOOC | 00883 | 25.560 | -4.270% | 80883 | 22.120 | 25.574 | -3.826% | +0.053% | 3.851B | ||
| XIAOMI-W | 01810 | 26.320 | -3.235% | 81810 | 22.780 | 26.334 | -3.064% | +0.052% | 5.943B | ||
| JD HEALTH | 06618 | 37.980 | 2.704% | 86618 | 32.760 | 37.875 | 2.503% | -0.277% | 387.822M | ||
| KUAISHOU-W | 01024 | 46.020 | 3.789% | 81024 | 39.820 | 46.037 | 3.375% | +0.036% | 2.549B | ||
| BOC HONG KONG | 02388 | 46.280 | -3.382% | 82388 | 40.060 | 46.314 | -3.377% | +0.074% | 976.121M | ||
| PING AN | 02318 | 57.200 | 0.527% | 82318 | 49.480 | 57.205 | 0.243% | +0.008% | 1.284B | ||
| AIA | 01299 | 70.250 | -1.056% | 81299 | 60.550 | 70.004 | -1.465% | -0.350% | 4.289B | ||
| ANTA SPORTS | 02020 | 75.350 | 0.066% | 82020 | 65.000 | 75.149 | 0.077% | -0.267% | 453.295M | ||
| MEITUAN-W | 03690 | 79.000 | 2.332% | 83690 | 68.400 | 79.075 | 2.472% | +0.095% | 4.438B | ||
| CHINA MOBILE | 00941 | 82.450 | 0.182% | 80941 | 71.100 | 82.189 | 0.211% | -0.316% | 2.069B | ||
| BYD COMPANY | 01211 | 86.600 | -2.036% | 81211 | 75.150 | 86.883 | -1.765% | +0.327% | 2.889B | ||
| JD-SW | 09618 | 112.200 | -1.579% | 89618 | 96.950 | 112.085 | -1.423% | -0.102% | 984.559M | ||
| BABA-W | 09988 | 113.500 | -2.215% | 89988 | 98.200 | 113.531 | -2.299% | +0.027% | 13.092B | ||
| SHK PPT | 00016 | 116.200 | -0.853% | 80016 | 100.200 | 115.845 | -0.694% | -0.306% | 668.002M | ||
| BIDU-SW | 09888 | 116.700 | 0.086% | 89888 | 101.200 | 116.999 | 0.099% | +0.256% | 1.205B | ||
| HKEX | 00388 | 383.000 | -0.260% | 80388 | 331.200 | 382.894 | -0.481% | -0.028% | 2.599B | ||
| TENCENT | 00700 | 465.600 | 2.736% | 80700 | 402.600 | 465.452 | 2.443% | -0.032% | 16.647B | ||
| Remark： | HKD to RMB: 0.86498 |
| Quote data and rate are at least 15-min delayed. Last updated: 10/06/2026 16:40 | |
| The information above is only for reference. |