|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 74.000 | -3.520% | 81299 | 64.100 | 74.138 | -3.681% | +0.186% | 10.886B | ||
| ANTA SPORTS | 02020 | 74.200 | -0.135% | 82020 | 64.200 | 74.261 | 0.156% | +0.082% | 372.582M | ||
| BABA-W | 09988 | 122.400 | -0.891% | 89988 | 105.900 | 122.496 | -1.213% | +0.078% | 9.343B | ||
| BIDU-SW | 09888 | 125.600 | -3.459% | 89888 | 109.200 | 126.313 | -3.020% | +0.567% | 2.215B | ||
| BOC HONG KONG | 02388 | 47.380 | 0.000% | 82388 | 40.900 | 47.309 | -0.244% | -0.149% | 661.269M | ||
| BYD COMPANY | 01211 | 89.700 | -2.288% | 81211 | 77.900 | 90.105 | -1.951% | +0.452% | 2.364B | ||
| CHINA MOBILE | 00941 | 82.400 | 0.207% | 80941 | 71.200 | 82.358 | -0.029% | -0.052% | 1.584B | ||
| CHINA RES BEER | 00291 | 23.640 | -1.088% | 80291 | 20.440 | 23.643 | -0.777% | +0.013% | 209.981M | ||
| CNOOC | 00883 | 26.540 | -1.776% | 80883 | 23.260 | 26.905 | 0.086% | +1.376% | 1.990B | ||
| GEELY AUTO | 00175 | 18.410 | -0.915% | 80175 | 15.940 | 18.438 | -0.561% | +0.152% | 794.130M | ||
| GWMOTOR | 02333 | 10.370 | 0.097% | 82333 | 8.970 | 10.376 | 0.448% | +0.055% | 141.834M | ||
| HKEX | 00388 | 396.400 | -1.098% | 80388 | 342.800 | 396.509 | -1.438% | +0.028% | 2.263B | ||
| JD HEALTH | 06618 | 37.900 | 1.013% | 86618 | 32.600 | 37.708 | 0.123% | -0.507% | 272.151M | ||
| JD-SW | 09618 | 115.800 | 0.696% | 89618 | 99.400 | 114.977 | -0.101% | -0.711% | 1.712B | ||
| KUAISHOU-W | 01024 | 46.860 | -0.170% | 81024 | 40.520 | 46.870 | -0.540% | +0.021% | 2.194B | ||
| LENOVO GROUP | 00992 | 24.880 | -0.480% | 80992 | 21.380 | 24.731 | -1.384% | -0.601% | 6.652B | ||
| LI NING | 02331 | 17.780 | -0.504% | 82331 | 15.380 | 17.790 | -0.710% | +0.057% | 325.599M | ||
| MEITUAN-W | 03690 | 79.950 | 1.718% | 83690 | 68.650 | 79.406 | 0.660% | -0.681% | 4.562B | ||
| PING AN | 02318 | 56.900 | -0.263% | 82318 | 49.260 | 56.980 | -0.243% | +0.140% | 1.648B | ||
| SENSETIME-W | 00020 | 1.660 | 0.606% | 80020 | 1.420 | 1.642 | -0.699% | -1.072% | 691.638M | ||
| SHK PPT | 00016 | 120.900 | -2.264% | 80016 | 103.900 | 120.180 | -2.988% | -0.595% | 909.194M | ||
| TENCENT | 00700 | 453.200 | -1.264% | 80700 | 395.000 | 456.900 | -0.403% | +0.817% | 14.482B | ||
| XIAOMI-W | 01810 | 27.800 | -2.044% | 81810 | 24.200 | 27.992 | -1.466% | +0.692% | 4.319B | ||
| Remark： | HKD to RMB: 0.86423 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/06/2026 16:41 | |
| The information above is only for reference. |