|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 72.350 | 1.260% | 81299 | 62.550 | 72.276 | 1.214% | -0.103% | 1.790B | ||
| ANTA SPORTS | 02020 | 73.450 | 3.378% | 82020 | 63.500 | 73.369 | 3.084% | -0.110% | 435.322M | ||
| BABA-W | 09988 | 94.650 | 1.939% | 89988 | 81.900 | 94.629 | 0.429% | -0.022% | 5.964B | ||
| BIDU-SW | 09888 | 111.000 | 1.277% | 89888 | 96.100 | 111.042 | 1.158% | +0.038% | 808.973M | ||
| BOC HONG KONG | 02388 | 42.360 | -0.047% | 82388 | 36.640 | 42.337 | 0.384% | -0.054% | 460.029M | ||
| BYD COMPANY | 01211 | 78.950 | 8.972% | 81211 | 68.250 | 78.855 | 8.506% | -0.120% | 2.376B | ||
| CHINA MOBILE | 00941 | 76.500 | 0.460% | 80941 | 66.100 | 76.378 | 0.685% | -0.160% | 963.389M | ||
| CHINA RES BEER | 00291 | 21.580 | 1.410% | 80291 | 18.650 | 21.550 | 1.359% | -0.140% | 119.338M | ||
| CNOOC | 00883 | 20.260 | -0.295% | 80883 | 17.510 | 20.233 | -0.398% | -0.136% | 1.140B | ||
| GEELY AUTO | 00175 | 17.430 | 3.381% | 80175 | 15.100 | 17.446 | 3.354% | +0.094% | 473.252M | ||
| GWMOTOR | 02333 | 8.270 | -1.641% | 82333 | 7.180 | 8.296 | -1.238% | +0.319% | 250.394M | ||
| HKEX | 00388 | 367.400 | 1.212% | 80388 | 318.200 | 367.655 | 1.338% | +0.070% | 937.510M | ||
| JD HEALTH | 06618 | 34.200 | 4.141% | 86618 | 29.540 | 34.133 | 3.649% | -0.196% | 231.605M | ||
| JD-SW | 09618 | 102.900 | 3.678% | 89618 | 89.000 | 102.838 | 2.476% | -0.060% | 674.172M | ||
| KUAISHOU-W | 01024 | 43.340 | 4.183% | 81024 | 37.460 | 43.285 | 4.229% | -0.128% | 1.585B | ||
| LENOVO GROUP | 00992 | 22.060 | -4.170% | 80992 | 19.100 | 22.069 | -4.020% | +0.039% | 1.277B | ||
| LI NING | 02331 | 15.280 | 3.804% | 82331 | 13.200 | 15.252 | 3.692% | -0.181% | 154.696M | ||
| MEITUAN-W | 03690 | 70.500 | 2.920% | 83690 | 61.100 | 70.598 | 2.517% | +0.140% | 3.239B | ||
| PING AN | 02318 | 52.150 | 2.155% | 82318 | 45.100 | 52.111 | 1.577% | -0.075% | 1.227B | ||
| SENSETIME-W | 00020 | 1.340 | 0.000% | 80020 | 1.160 | 1.340 | 0.000% | +0.032% | 271.920M | ||
| SHK PPT | 00016 | 112.700 | 0.356% | 80016 | 97.650 | 112.833 | 0.566% | +0.118% | 483.698M | ||
| TENCENT | 00700 | 436.200 | 1.489% | 80700 | 378.000 | 436.750 | 0.800% | +0.126% | 11.081B | ||
| XIAOMI-W | 01810 | 22.600 | 4.436% | 81810 | 19.550 | 22.589 | 4.545% | -0.051% | 3.043B | ||
| Remark： | HKD to RMB: 0.86543 |
| Quote data and rate are at least 15-min delayed. Last updated: 02/07/2026 13:25 | |
| The information above is only for reference. |