|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BOC HONG KONG | 02388 | 48.140 | 0.083% | 82388 | 41.500 | 48.089 | 0.048% | -0.106% | 904.750M | ||
| GWMOTOR | 02333 | 10.100 | -1.077% | 82333 | 8.730 | 10.117 | -0.569% | +0.165% | 369.327M | ||
| KUAISHOU-W | 01024 | 47.240 | -0.964% | 81024 | 40.780 | 47.255 | -0.730% | +0.033% | 3.106B | ||
| BIDU-SW | 09888 | 111.700 | -0.446% | 89888 | 95.750 | 110.951 | -0.982% | -0.670% | 1.763B | ||
| ANTA SPORTS | 02020 | 71.050 | -1.456% | 82020 | 61.400 | 71.153 | -1.127% | +0.145% | 856.028M | ||
| CHINA MOBILE | 00941 | 80.100 | -0.866% | 80941 | 68.750 | 79.666 | -1.221% | -0.542% | 1.860B | ||
| JD HEALTH | 06618 | 35.100 | -0.903% | 86618 | 30.140 | 34.927 | -1.374% | -0.492% | 600.090M | ||
| CHINA RES BEER | 00291 | 21.860 | -1.175% | 80291 | 18.780 | 21.763 | -1.417% | -0.444% | 407.376M | ||
| BYD COMPANY | 01211 | 80.850 | -1.282% | 81211 | 69.550 | 80.594 | -1.487% | -0.317% | 2.513B | ||
| TENCENT | 00700 | 440.200 | -1.167% | 80700 | 377.800 | 437.790 | -1.768% | -0.547% | 13.229B | ||
| LI NING | 02331 | 16.260 | -1.871% | 82331 | 13.970 | 16.188 | -2.171% | -0.441% | 396.363M | ||
| SHK PPT | 00016 | 112.700 | -1.658% | 80016 | 96.500 | 111.828 | -2.179% | -0.774% | 2.321B | ||
| AIA | 01299 | 73.700 | -1.799% | 81299 | 63.250 | 73.297 | -2.317% | -0.547% | 2.613B | ||
| JD-SW | 09618 | 108.900 | -1.980% | 89618 | 93.600 | 108.463 | -2.398% | -0.402% | 1.376B | ||
| CNOOC | 00883 | 22.380 | -2.014% | 80883 | 19.130 | 22.168 | -2.497% | -0.949% | 3.023B | ||
| HKEX | 00388 | 374.800 | -2.243% | 80388 | 322.800 | 374.057 | -2.536% | -0.198% | 2.980B | ||
| GEELY AUTO | 00175 | 18.590 | -2.363% | 80175 | 15.940 | 18.471 | -2.686% | -0.641% | 1.309B | ||
| SENSETIME-W | 00020 | 1.480 | -1.333% | 80020 | 1.260 | 1.460 | -3.077% | -1.341% | 735.932M | ||
| LENOVO GROUP | 00992 | 23.780 | -4.421% | 80992 | 20.660 | 23.941 | -3.187% | +0.675% | 3.937B | ||
| XIAOMI-W | 01810 | 24.580 | -3.304% | 81810 | 21.140 | 24.497 | -3.205% | -0.339% | 4.922B | ||
| BABA-W | 09988 | 104.900 | -1.871% | 89988 | 89.100 | 103.248 | -3.467% | -1.575% | 16.655B | ||
| MEITUAN-W | 03690 | 71.800 | -3.495% | 83690 | 61.650 | 71.443 | -3.672% | -0.498% | 4.975B | ||
| PING AN | 02318 | 53.850 | -4.011% | 82318 | 46.320 | 53.677 | -3.821% | -0.320% | 4.377B | ||
| Remark： | HKD to RMB: 0.86550 |
| Quote data and rate are at least 15-min delayed. Last updated: 18/06/2026 17:59 | |
| The information above is only for reference. |