|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| LENOVO GROUP | 00992 | 9.190 | 2.111% | 80992 | 8.120 | 9.194 | 2.138% | +0.045% | 475.394M | ||
| SHK PPT | 00016 | 135.000 | 1.124% | 80016 | 119.000 | 134.742 | 1.190% | -0.191% | 435.305M | ||
| ANTA SPORTS | 02020 | 84.200 | 0.838% | 82020 | 74.250 | 84.055 | 0.883% | -0.172% | 137.426M | ||
| LI NING | 02331 | 21.860 | 0.830% | 82331 | 19.290 | 21.841 | 0.731% | -0.089% | 48.808M | ||
| CHINA RES BEER | 00291 | 26.760 | 0.526% | 80291 | 23.600 | 26.722 | 0.340% | -0.142% | 82.379M | ||
| GWMOTOR | 02333 | 13.020 | 0.077% | 82333 | 11.490 | 13.007 | 0.000% | -0.101% | 29.664M | ||
| JD HEALTH | 06618 | 59.900 | -0.167% | 86618 | 52.900 | 59.895 | 0.000% | -0.009% | 59.900M | ||
| GEELY AUTO | 00175 | 16.830 | -0.473% | 80175 | 14.880 | 16.848 | -0.201% | +0.109% | 96.735M | ||
| CHINA MOBILE | 00941 | 78.050 | -0.192% | 80941 | 69.000 | 78.109 | -0.217% | +0.075% | 444.763M | ||
| XIAOMI-W | 01810 | 36.420 | -0.274% | 81810 | 32.200 | 36.460 | -0.248% | +0.109% | 1.357B | ||
| BYD COMPANY | 01211 | 97.900 | -0.660% | 81211 | 86.600 | 98.056 | -0.688% | +0.159% | 269.759M | ||
| BOC HONG KONG | 02388 | 43.560 | -1.000% | 82388 | 38.500 | 43.579 | -0.773% | +0.044% | 58.050M | ||
| SENSETIME-W | 00020 | 2.620 | -2.239% | 80020 | 2.330 | 2.638 | -1.271% | +0.671% | 548.060M | ||
| KUAISHOU-W | 01024 | 68.350 | -1.725% | 81024 | 60.400 | 68.375 | -1.548% | +0.037% | 465.852M | ||
| PING AN | 02318 | 70.550 | -1.878% | 82318 | 62.350 | 70.598 | -1.579% | +0.068% | 532.036M | ||
| TENCENT | 00700 | 526.500 | -1.681% | 80700 | 465.000 | 526.513 | -1.608% | +0.002% | 4.789B | ||
| HKEX | 00388 | 405.200 | -2.126% | 80388 | 358.000 | 405.272 | -1.918% | +0.018% | 1.161B | ||
| JD-SW | 09618 | 106.000 | -2.214% | 89618 | 93.800 | 106.208 | -1.934% | +0.197% | 339.279M | ||
| BABA-W | 09988 | 155.100 | -2.207% | 89988 | 136.800 | 154.897 | -2.146% | -0.131% | 3.358B | ||
| CNOOC | 00883 | 24.560 | -2.229% | 80883 | 21.660 | 24.520 | -2.432% | -0.161% | 650.465M | ||
| AIA | 01299 | 81.350 | -2.924% | 81299 | 71.800 | 81.298 | -2.973% | -0.064% | 1.527B | ||
| MEITUAN-W | 03690 | 82.050 | -3.300% | 83690 | 72.500 | 82.086 | -3.269% | +0.044% | 2.133B | ||
| BIDU-SW | 09888 | 134.900 | -3.712% | 89888 | 119.200 | 134.947 | -3.716% | +0.035% | 677.094M | ||
| Remark： | HKD to RMB: 0.88316 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/02/2026 10:25 | |
| The information above is only for reference. |