|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| LENOVO GROUP | 00992 | 22.340 | -2.360% | 80992 | 19.160 | 22.198 | -3.085% | -0.638% | 4.157B | ||
| CHINA MOBILE | 00941 | 81.800 | -0.061% | 80941 | 70.250 | 81.387 | -0.566% | -0.505% | 1.484B | ||
| JD HEALTH | 06618 | 37.760 | -0.369% | 86618 | 32.660 | 37.838 | -0.366% | +0.206% | 612.079M | ||
| KUAISHOU-W | 01024 | 45.880 | 0.526% | 81024 | 39.480 | 45.739 | -0.101% | -0.307% | 1.956B | ||
| MEITUAN-W | 03690 | 77.900 | -0.256% | 83690 | 67.300 | 77.970 | 0.000% | +0.089% | 3.676B | ||
| PING AN | 02318 | 57.150 | 0.528% | 82318 | 49.320 | 57.139 | 0.612% | -0.019% | 3.198B | ||
| GEELY AUTO | 00175 | 19.150 | 1.376% | 80175 | 16.450 | 19.058 | 0.809% | -0.481% | 1.015B | ||
| CNOOC | 00883 | 24.920 | 0.809% | 80883 | 21.380 | 24.763 | 0.849% | -0.630% | 2.167B | ||
| CHINA RES BEER | 00291 | 23.800 | 1.363% | 80291 | 20.440 | 23.681 | 0.988% | -0.502% | 293.060M | ||
| XIAOMI-W | 01810 | 26.200 | 1.393% | 81810 | 22.620 | 26.206 | 1.072% | +0.023% | 3.465B | ||
| AIA | 01299 | 74.550 | 1.085% | 81299 | 64.450 | 74.668 | 1.257% | +0.158% | 7.456B | ||
| TENCENT | 00700 | 463.600 | 1.400% | 80700 | 399.800 | 463.183 | 1.472% | -0.090% | 10.357B | ||
| HKEX | 00388 | 380.600 | 1.765% | 80388 | 328.600 | 380.633 | 1.482% | +0.009% | 3.048B | ||
| LI NING | 02331 | 17.940 | 2.048% | 82331 | 15.470 | 17.923 | 1.509% | -0.097% | 329.980M | ||
| BIDU-SW | 09888 | 115.600 | 2.210% | 89888 | 99.550 | 115.332 | 1.633% | -0.232% | 1.749B | ||
| SHK PPT | 00016 | 117.000 | 1.563% | 80016 | 100.800 | 116.781 | 1.664% | -0.188% | 645.525M | ||
| BOC HONG KONG | 02388 | 48.260 | 2.419% | 82388 | 41.480 | 48.056 | 1.717% | -0.423% | 702.076M | ||
| ANTA SPORTS | 02020 | 76.250 | 2.212% | 82020 | 65.600 | 76.000 | 1.863% | -0.328% | 618.808M | ||
| BYD COMPANY | 01211 | 86.550 | 1.883% | 81211 | 74.700 | 86.543 | 2.049% | -0.008% | 1.419B | ||
| BABA-W | 09988 | 110.200 | 2.607% | 89988 | 94.750 | 109.743 | 2.267% | -0.415% | 8.215B | ||
| SENSETIME-W | 00020 | 1.480 | 2.069% | 80020 | 1.270 | 1.471 | 2.419% | -0.603% | 831.528M | ||
| GWMOTOR | 02333 | 10.620 | 3.610% | 82333 | 9.100 | 10.543 | 2.593% | -0.728% | 197.182M | ||
| JD-SW | 09618 | 112.600 | 3.398% | 89618 | 97.150 | 112.552 | 3.461% | -0.043% | 2.278B | ||
| Remark： | HKD to RMB: 0.86281 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/06/2026 16:41 | |
| The information above is only for reference. |