|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| KUAISHOU-W | 01024 | 51.150 | -2.757% | 81024 | 44.440 | 51.234 | -7.417% | +0.165% | 2.546B | ||
| GEELY AUTO | 00175 | 21.180 | -6.117% | 80175 | 18.380 | 21.189 | -5.937% | +0.044% | 1.953B | ||
| BIDU-SW | 09888 | 135.900 | -2.720% | 89888 | 117.900 | 135.925 | -2.642% | +0.019% | 1.573B | ||
| CNOOC | 00883 | 26.360 | -2.080% | 80883 | 22.900 | 26.399 | -2.304% | +0.147% | 1.409B | ||
| BYD COMPANY | 01211 | 98.050 | -1.803% | 81211 | 84.950 | 97.929 | -2.018% | -0.123% | 1.856B | ||
| PING AN | 02318 | 64.100 | -1.385% | 82318 | 55.650 | 64.153 | -1.678% | +0.082% | 1.295B | ||
| GWMOTOR | 02333 | 11.660 | -1.686% | 82333 | 10.120 | 11.667 | -1.652% | +0.057% | 181.325M | ||
| BABA-W | 09988 | 131.800 | -1.125% | 89988 | 114.200 | 131.660 | -1.637% | -0.107% | 8.451B | ||
| SENSETIME-W | 00020 | 1.970 | -1.005% | 80020 | 1.710 | 1.971 | -1.156% | +0.071% | 332.798M | ||
| LENOVO GROUP | 00992 | 12.860 | -0.695% | 80992 | 11.140 | 12.843 | -1.066% | -0.134% | 573.642M | ||
| CHINA RES BEER | 00291 | 27.160 | -0.586% | 80291 | 23.500 | 27.093 | -1.011% | -0.247% | 152.209M | ||
| SHK PPT | 00016 | 138.500 | -0.930% | 80016 | 120.300 | 138.692 | -0.988% | +0.139% | 275.351M | ||
| ANTA SPORTS | 02020 | 77.900 | 0.000% | 82020 | 67.450 | 77.754 | -0.590% | -0.187% | 369.216M | ||
| HKEX | 00388 | 422.200 | -0.378% | 80388 | 366.200 | 422.167 | -0.327% | -0.008% | 641.915M | ||
| CHINA MOBILE | 00941 | 86.400 | -0.116% | 80941 | 74.900 | 86.348 | -0.266% | -0.060% | 1.456B | ||
| LI NING | 02331 | 19.520 | 0.567% | 82331 | 16.910 | 19.495 | 0.297% | -0.127% | 161.421M | ||
| XIAOMI-W | 01810 | 31.760 | 0.954% | 81810 | 27.580 | 31.796 | 0.584% | +0.112% | 2.305B | ||
| BOC HONG KONG | 02388 | 46.060 | 0.370% | 82388 | 39.960 | 46.068 | 0.584% | +0.017% | 193.473M | ||
| TENCENT | 00700 | 463.200 | 1.312% | 80700 | 401.400 | 462.768 | 0.854% | -0.093% | 8.402B | ||
| AIA | 01299 | 87.200 | 0.868% | 81299 | 75.700 | 87.273 | 1.136% | +0.084% | 2.165B | ||
| MEITUAN-W | 03690 | 87.950 | 4.516% | 83690 | 76.200 | 87.850 | 3.815% | -0.114% | 3.690B | ||
| JD HEALTH | 06618 | 48.080 | 5.810% | 86618 | 41.700 | 48.071 | 5.197% | -0.018% | 678.342M | ||
| JD-SW | 09618 | 126.000 | 6.419% | 89618 | 109.300 | 126.010 | 6.323% | +0.008% | 2.480B | ||
| Remark： | HKD to RMB: 0.86738 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 14:30 | |
| The information above is only for reference. |