Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DCM
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%Chg順序CNY/HKD
Premium
Total T/O
(HKD)
KUAISHOU-W0102451.450-2.186% 8102444.56051.372-7.167% -0.151%2.665B
GEELY AUTO0017521.260-5.762% 8017518.43021.248-5.681% -0.059%2.025B
BIDU-SW09888136.100-2.577% 89888118.200136.270-2.395% +0.125%1.679B
CNOOC0088326.380-2.006% 8088322.92026.424-2.218% +0.166%1.480B
BYD COMPANY0121198.150-1.703% 8121185.05098.052-1.903% -0.100%1.911B
PING AN0231864.250-1.154% 8231855.70064.215-1.590% -0.054%1.380B
GWMOTOR0233311.670-1.602% 8233310.13011.678-1.555% +0.071%185.948M
SENSETIME-W000201.970-1.005% 800201.7101.971-1.156% +0.071%366.619M
CHINA RES BEER0029127.120-0.732% 8029123.48027.069-1.095% -0.189%155.147M
SHK PPT00016138.500-0.930% 80016120.300138.691-0.988% +0.138%288.930M
BABA-W09988132.700-0.450% 89988115.100132.696-0.861% -0.003%8.911B
LENOVO GROUP0099212.890-0.463% 8099211.17012.878-0.799% -0.096%602.053M
ANTA SPORTS0202077.850-0.064% 8202067.40077.704-0.663% -0.188%385.790M
HKEX00388422.600-0.283% 80388366.400422.414-0.272% -0.044%680.128M
CHINA MOBILE0094186.5500.058% 8094175.10086.5840.000% +0.039%1.515B
LI NING0233119.5200.567% 8233116.90019.4840.237% -0.187%171.088M
BOC HONG KONG0238846.1200.501% 8238839.98046.0920.634% -0.061%212.297M
XIAOMI-W0181031.8601.271% 8181027.66031.8900.875% +0.093%2.410B
TENCENT00700463.6001.400% 80700401.800463.2250.955% -0.081%8.837B
AIA0129987.1500.810% 8129975.70087.2751.136% +0.144%2.295B
MEITUAN-W0369088.2504.872% 8369076.50088.1954.223% -0.062%3.832B
JD HEALTH0661848.2806.250% 8661841.82048.2135.499% -0.138%704.039M
JD-SW09618126.2006.588% 89618109.600126.3556.615% +0.123%2.558B
Remark: HKD to RMB: 0.86738
Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 14:45
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.