|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| KUAISHOU-W | 01024 | 51.450 | -2.186% | 81024 | 44.560 | 51.372 | -7.167% | -0.151% | 2.665B | ||
| GEELY AUTO | 00175 | 21.260 | -5.762% | 80175 | 18.430 | 21.248 | -5.681% | -0.059% | 2.025B | ||
| BIDU-SW | 09888 | 136.100 | -2.577% | 89888 | 118.200 | 136.270 | -2.395% | +0.125% | 1.679B | ||
| CNOOC | 00883 | 26.380 | -2.006% | 80883 | 22.920 | 26.424 | -2.218% | +0.166% | 1.480B | ||
| BYD COMPANY | 01211 | 98.150 | -1.703% | 81211 | 85.050 | 98.052 | -1.903% | -0.100% | 1.911B | ||
| PING AN | 02318 | 64.250 | -1.154% | 82318 | 55.700 | 64.215 | -1.590% | -0.054% | 1.380B | ||
| GWMOTOR | 02333 | 11.670 | -1.602% | 82333 | 10.130 | 11.678 | -1.555% | +0.071% | 185.948M | ||
| SENSETIME-W | 00020 | 1.970 | -1.005% | 80020 | 1.710 | 1.971 | -1.156% | +0.071% | 366.619M | ||
| CHINA RES BEER | 00291 | 27.120 | -0.732% | 80291 | 23.480 | 27.069 | -1.095% | -0.189% | 155.147M | ||
| SHK PPT | 00016 | 138.500 | -0.930% | 80016 | 120.300 | 138.691 | -0.988% | +0.138% | 288.930M | ||
| BABA-W | 09988 | 132.700 | -0.450% | 89988 | 115.100 | 132.696 | -0.861% | -0.003% | 8.911B | ||
| LENOVO GROUP | 00992 | 12.890 | -0.463% | 80992 | 11.170 | 12.878 | -0.799% | -0.096% | 602.053M | ||
| ANTA SPORTS | 02020 | 77.850 | -0.064% | 82020 | 67.400 | 77.704 | -0.663% | -0.188% | 385.790M | ||
| HKEX | 00388 | 422.600 | -0.283% | 80388 | 366.400 | 422.414 | -0.272% | -0.044% | 680.128M | ||
| CHINA MOBILE | 00941 | 86.550 | 0.058% | 80941 | 75.100 | 86.584 | 0.000% | +0.039% | 1.515B | ||
| LI NING | 02331 | 19.520 | 0.567% | 82331 | 16.900 | 19.484 | 0.237% | -0.187% | 171.088M | ||
| BOC HONG KONG | 02388 | 46.120 | 0.501% | 82388 | 39.980 | 46.092 | 0.634% | -0.061% | 212.297M | ||
| XIAOMI-W | 01810 | 31.860 | 1.271% | 81810 | 27.660 | 31.890 | 0.875% | +0.093% | 2.410B | ||
| TENCENT | 00700 | 463.600 | 1.400% | 80700 | 401.800 | 463.225 | 0.955% | -0.081% | 8.837B | ||
| AIA | 01299 | 87.150 | 0.810% | 81299 | 75.700 | 87.275 | 1.136% | +0.144% | 2.295B | ||
| MEITUAN-W | 03690 | 88.250 | 4.872% | 83690 | 76.500 | 88.195 | 4.223% | -0.062% | 3.832B | ||
| JD HEALTH | 06618 | 48.280 | 6.250% | 86618 | 41.820 | 48.213 | 5.499% | -0.138% | 704.039M | ||
| JD-SW | 09618 | 126.200 | 6.588% | 89618 | 109.600 | 126.355 | 6.615% | +0.123% | 2.558B | ||
| Remark： | HKD to RMB: 0.86738 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 14:45 | |
| The information above is only for reference. |