|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 461.800 | 1.006% | 80700 | 400.400 | 461.527 | 0.603% | -0.059% | 5.418B | ||
| BABA-W | 09988 | 131.900 | -1.050% | 89988 | 114.300 | 131.750 | -1.550% | -0.114% | 4.776B | ||
| MEITUAN-W | 03690 | 87.500 | 3.981% | 83690 | 76.000 | 87.602 | 3.542% | +0.116% | 1.904B | ||
| JD-SW | 09618 | 126.600 | 6.926% | 89618 | 109.700 | 126.448 | 6.712% | -0.121% | 1.701B | ||
| KUAISHOU-W | 01024 | 51.650 | -1.806% | 81024 | 44.740 | 51.570 | -6.792% | -0.154% | 1.532B | ||
| BYD COMPANY | 01211 | 97.450 | -2.404% | 81211 | 84.450 | 97.343 | -2.595% | -0.110% | 1.398B | ||
| GEELY AUTO | 00175 | 21.380 | -5.230% | 80175 | 18.580 | 21.416 | -4.913% | +0.170% | 1.380B | ||
| AIA | 01299 | 87.450 | 1.157% | 81299 | 75.800 | 87.374 | 1.269% | -0.087% | 1.315B | ||
| XIAOMI-W | 01810 | 31.680 | 0.699% | 81810 | 27.460 | 31.653 | 0.146% | -0.085% | 1.143B | ||
| BIDU-SW | 09888 | 136.600 | -2.219% | 89888 | 118.500 | 136.591 | -2.147% | -0.007% | 993.467M | ||
| CHINA MOBILE | 00941 | 86.200 | -0.347% | 80941 | 74.800 | 86.222 | -0.399% | +0.025% | 911.054M | ||
| CNOOC | 00883 | 26.840 | -0.297% | 80883 | 23.280 | 26.832 | -0.683% | -0.029% | 650.206M | ||
| PING AN | 02318 | 64.350 | -1.000% | 82318 | 55.850 | 64.375 | -1.325% | +0.039% | 578.608M | ||
| JD HEALTH | 06618 | 47.800 | 5.194% | 86618 | 41.440 | 47.767 | 4.541% | -0.070% | 457.669M | ||
| LENOVO GROUP | 00992 | 12.870 | -0.618% | 80992 | 11.160 | 12.864 | -0.888% | -0.049% | 396.480M | ||
| HKEX | 00388 | 422.000 | -0.425% | 80388 | 365.800 | 421.656 | -0.435% | -0.082% | 391.682M | ||
| ANTA SPORTS | 02020 | 77.800 | -0.128% | 82020 | 67.400 | 77.692 | -0.663% | -0.139% | 286.944M | ||
| SENSETIME-W | 00020 | 1.960 | -1.508% | 80020 | 1.700 | 1.960 | -1.734% | -0.017% | 219.667M | ||
| SHK PPT | 00016 | 139.700 | -0.072% | 80016 | 121.000 | 139.476 | -0.412% | -0.160% | 158.882M | ||
| GWMOTOR | 02333 | 11.610 | -2.108% | 82333 | 10.080 | 11.619 | -2.041% | +0.075% | 123.598M | ||
| LI NING | 02331 | 19.510 | 0.515% | 82331 | 16.890 | 19.469 | 0.178% | -0.213% | 91.730M | ||
| BOC HONG KONG | 02388 | 45.960 | 0.153% | 82388 | 39.840 | 45.922 | 0.282% | -0.082% | 87.828M | ||
| CHINA RES BEER | 00291 | 26.900 | -1.537% | 80291 | 23.320 | 26.877 | -1.769% | -0.084% | 83.879M | ||
| Remark： | HKD to RMB: 0.86753 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 11:35 | |
| The information above is only for reference. |