|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| GWMOTOR | 02333 | 10.220 | 0.196% | 82333 | 8.830 | 10.205 | 0.000% | -0.147% | 34.902M | ||
| CHINA RES BEER | 00291 | 23.180 | -1.946% | 80291 | 20.100 | 23.228 | -1.663% | +0.206% | 92.998M | ||
| LI NING | 02331 | 18.030 | 0.055% | 82331 | 15.600 | 18.028 | 0.000% | -0.011% | 95.312M | ||
| JD HEALTH | 06618 | 37.120 | 1.866% | 86618 | 32.080 | 37.076 | 1.519% | -0.119% | 178.678M | ||
| SHK PPT | 00016 | 116.700 | -1.768% | 80016 | 100.900 | 116.611 | -1.561% | -0.076% | 216.595M | ||
| ANTA SPORTS | 02020 | 75.200 | 1.966% | 82020 | 64.950 | 75.067 | 1.484% | -0.177% | 232.992M | ||
| BOC HONG KONG | 02388 | 47.620 | -0.377% | 82388 | 41.120 | 47.524 | -0.388% | -0.202% | 268.106M | ||
| PING AN | 02318 | 56.700 | -0.264% | 82318 | 49.080 | 56.723 | -0.203% | +0.040% | 361.100M | ||
| SENSETIME-W | 00020 | 1.550 | -1.274% | 80020 | 1.350 | 1.560 | 0.000% | +0.646% | 371.139M | ||
| GEELY AUTO | 00175 | 18.420 | 1.376% | 80175 | 15.910 | 18.388 | 1.273% | -0.175% | 371.380M | ||
| CHINA MOBILE | 00941 | 82.200 | -0.243% | 80941 | 71.150 | 82.229 | -0.280% | +0.035% | 372.660M | ||
| BIDU-SW | 09888 | 116.600 | 0.517% | 89888 | 100.900 | 116.614 | 0.398% | +0.012% | 450.639M | ||
| JD-SW | 09618 | 112.800 | -0.617% | 89618 | 97.650 | 112.861 | -0.459% | +0.054% | 453.403M | ||
| BYD COMPANY | 01211 | 88.450 | 0.454% | 81211 | 76.450 | 88.356 | 0.065% | -0.106% | 567.839M | ||
| KUAISHOU-W | 01024 | 44.320 | 0.408% | 81024 | 38.320 | 44.288 | 0.630% | -0.073% | 699.041M | ||
| HKEX | 00388 | 384.800 | -0.517% | 80388 | 333.200 | 385.061 | -0.478% | +0.068% | 738.531M | ||
| CNOOC | 00883 | 26.960 | -0.370% | 80883 | 23.360 | 26.999 | -0.256% | +0.144% | 1.029B | ||
| MEITUAN-W | 03690 | 77.100 | 1.115% | 83690 | 66.750 | 77.146 | 1.290% | +0.059% | 1.061B | ||
| XIAOMI-W | 01810 | 27.080 | -1.096% | 81810 | 23.420 | 27.068 | -1.181% | -0.044% | 1.238B | ||
| LENOVO GROUP | 00992 | 25.200 | 2.606% | 80992 | 21.840 | 25.242 | 2.728% | +0.165% | 2.167B | ||
| AIA | 01299 | 71.100 | -2.134% | 81299 | 61.600 | 71.195 | -1.911% | +0.134% | 2.613B | ||
| BABA-W | 09988 | 117.900 | -0.758% | 89988 | 102.000 | 117.884 | -0.778% | -0.014% | 3.455B | ||
| TENCENT | 00700 | 460.000 | 3.047% | 80700 | 397.600 | 459.520 | 3.005% | -0.104% | 10.449B | ||
| Remark： | HKD to RMB: 0.86528 |
| Quote data and rate are at least 15-min delayed. Last updated: 09/06/2026 11:40 | |
| The information above is only for reference. |