|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| KUAISHOU-W | 01024 | 47.840 | 0.294% | 81024 | 41.240 | 47.785 | 0.389% | -0.115% | 1.641B | ||
| BOC HONG KONG | 02388 | 48.020 | -0.166% | 82388 | 41.360 | 47.924 | -0.289% | -0.199% | 299.526M | ||
| BYD COMPANY | 01211 | 81.500 | -0.488% | 81211 | 70.200 | 81.341 | -0.567% | -0.195% | 694.176M | ||
| SENSETIME-W | 00020 | 1.490 | -0.667% | 80020 | 1.290 | 1.495 | -0.769% | +0.321% | 273.715M | ||
| BIDU-SW | 09888 | 111.400 | -0.713% | 89888 | 95.950 | 111.178 | -0.776% | -0.199% | 374.531M | ||
| JD HEALTH | 06618 | 35.060 | -1.016% | 86618 | 30.340 | 35.155 | -0.720% | +0.272% | 200.685M | ||
| SHK PPT | 00016 | 113.000 | -1.396% | 80016 | 97.350 | 112.800 | -1.318% | -0.177% | 583.951M | ||
| LENOVO GROUP | 00992 | 24.520 | -1.447% | 80992 | 21.100 | 24.449 | -1.125% | -0.291% | 1.481B | ||
| GEELY AUTO | 00175 | 18.760 | -1.471% | 80175 | 16.240 | 18.817 | -0.855% | +0.306% | 363.073M | ||
| TENCENT | 00700 | 438.800 | -1.482% | 80700 | 378.400 | 438.456 | -1.612% | -0.079% | 5.341B | ||
| CHINA RES BEER | 00291 | 21.780 | -1.537% | 80291 | 18.760 | 21.737 | -1.522% | -0.196% | 179.737M | ||
| CHINA MOBILE | 00941 | 79.550 | -1.547% | 80941 | 68.600 | 79.488 | -1.437% | -0.079% | 987.883M | ||
| AIA | 01299 | 73.500 | -2.065% | 81299 | 63.550 | 73.636 | -1.853% | +0.185% | 871.172M | ||
| ANTA SPORTS | 02020 | 70.600 | -2.080% | 82020 | 61.000 | 70.681 | -1.771% | +0.115% | 292.029M | ||
| MEITUAN-W | 03690 | 72.800 | -2.151% | 83690 | 62.800 | 72.770 | -1.875% | -0.041% | 1.576B | ||
| HKEX | 00388 | 374.800 | -2.243% | 80388 | 323.000 | 374.263 | -2.476% | -0.143% | 1.260B | ||
| JD-SW | 09618 | 108.600 | -2.250% | 89618 | 93.750 | 108.629 | -2.242% | +0.027% | 356.640M | ||
| LI NING | 02331 | 16.120 | -2.716% | 82331 | 13.940 | 16.153 | -2.381% | +0.205% | 148.588M | ||
| CNOOC | 00883 | 22.160 | -2.977% | 80883 | 19.170 | 22.213 | -2.294% | +0.237% | 1.609B | ||
| XIAOMI-W | 01810 | 24.640 | -3.068% | 81810 | 21.240 | 24.612 | -2.747% | -0.113% | 2.269B | ||
| BABA-W | 09988 | 103.500 | -3.181% | 89988 | 89.450 | 103.647 | -3.088% | +0.142% | 6.848B | ||
| GWMOTOR | 02333 | 9.860 | -3.428% | 82333 | 8.490 | 9.837 | -3.303% | -0.229% | 126.165M | ||
| PING AN | 02318 | 54.100 | -3.565% | 82318 | 46.620 | 54.021 | -3.198% | -0.147% | 1.530B | ||
| Remark： | HKD to RMB: 0.86296 |
| Quote data and rate are at least 15-min delayed. Last updated: 18/06/2026 12:10 | |
| The information above is only for reference. |