|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 2.680 | 6.773% | 80020 | 2.360 | 2.674 | 6.787% | -0.234% | 3.705B | ||
| SHK PPT | 00016 | 133.500 | 2.851% | 80016 | 117.600 | 133.236 | 2.439% | -0.198% | 1.121B | ||
| CNOOC | 00883 | 25.120 | 1.290% | 80883 | 22.200 | 25.151 | 1.185% | +0.122% | 2.147B | ||
| BOC HONG KONG | 02388 | 44.000 | 0.686% | 82388 | 38.800 | 43.953 | 0.622% | -0.107% | 323.646M | ||
| GEELY AUTO | 00175 | 16.910 | -0.177% | 80175 | 14.910 | 16.891 | -0.201% | -0.110% | 449.226M | ||
| CHINA MOBILE | 00941 | 78.200 | -0.319% | 80941 | 69.150 | 78.338 | -0.360% | +0.176% | 1.563B | ||
| BYD COMPANY | 01211 | 98.550 | -0.605% | 81211 | 87.200 | 98.786 | -0.343% | +0.240% | 1.468B | ||
| PING AN | 02318 | 71.900 | -0.828% | 82318 | 63.350 | 71.767 | -1.170% | -0.185% | 1.390B | ||
| ANTA SPORTS | 02020 | 83.500 | -0.831% | 82020 | 73.600 | 83.382 | -1.142% | -0.141% | 1.343B | ||
| BABA-W | 09988 | 158.600 | -0.937% | 89988 | 139.800 | 158.383 | -0.992% | -0.137% | 8.962B | ||
| HKEX | 00388 | 414.000 | -0.957% | 80388 | 365.000 | 413.582 | -1.351% | -0.101% | 1.354B | ||
| JD-SW | 09618 | 108.400 | -1.275% | 89618 | 95.650 | 108.359 | -1.493% | -0.038% | 861.655M | ||
| GWMOTOR | 02333 | 13.010 | -1.290% | 82333 | 11.490 | 13.017 | -0.777% | +0.055% | 124.577M | ||
| XIAOMI-W | 01810 | 36.520 | -1.563% | 81810 | 32.280 | 36.573 | -1.645% | +0.146% | 5.272B | ||
| LI NING | 02331 | 21.680 | -1.633% | 82331 | 19.150 | 21.694 | -1.441% | +0.067% | 334.624M | ||
| JD HEALTH | 06618 | 60.000 | -1.800% | 86618 | 52.900 | 59.929 | -1.946% | -0.119% | 223.659M | ||
| KUAISHOU-W | 01024 | 69.550 | -1.904% | 81024 | 61.350 | 69.504 | -2.075% | -0.066% | 1.882B | ||
| AIA | 01299 | 83.800 | -2.046% | 81299 | 74.000 | 83.832 | -2.246% | +0.038% | 1.918B | ||
| TENCENT | 00700 | 535.500 | -2.281% | 80700 | 472.600 | 535.393 | -2.275% | -0.020% | 21.267B | ||
| CHINA RES BEER | 00291 | 26.620 | -2.419% | 80291 | 23.520 | 26.651 | -2.244% | +0.115% | 258.583M | ||
| BIDU-SW | 09888 | 140.100 | -2.911% | 89888 | 123.800 | 140.252 | -2.826% | +0.108% | 1.314B | ||
| MEITUAN-W | 03690 | 84.850 | -4.502% | 83690 | 74.950 | 84.912 | -4.522% | +0.073% | 7.724B | ||
| LENOVO GROUP | 00992 | 9.000 | -4.560% | 80992 | 7.950 | 9.008 | -4.217% | +0.085% | 2.278B | ||
| Remark： | HKD to RMB: 0.88261 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/02/2026 16:40 | |
| The information above is only for reference. |