|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BIDU-SW | 09888 | 116.000 | -7.643% | 89888 | 100.500 | 116.026 | -7.967% | +0.022% | 3.478B | ||
| KUAISHOU-W | 01024 | 44.140 | -5.805% | 81024 | 38.080 | 43.966 | -6.022% | -0.394% | 3.081B | ||
| SENSETIME-W | 00020 | 1.570 | -5.422% | 80020 | 1.350 | 1.559 | -4.930% | -0.721% | 1.153B | ||
| MEITUAN-W | 03690 | 76.250 | -4.628% | 83690 | 65.900 | 76.090 | -4.006% | -0.210% | 4.817B | ||
| JD HEALTH | 06618 | 36.440 | -3.852% | 86618 | 31.600 | 36.486 | -3.067% | +0.126% | 392.162M | ||
| BABA-W | 09988 | 118.800 | -2.941% | 89988 | 102.800 | 118.680 | -2.927% | -0.101% | 9.995B | ||
| HKEX | 00388 | 386.800 | -2.422% | 80388 | 334.800 | 386.518 | -2.334% | -0.073% | 3.008B | ||
| JD-SW | 09618 | 113.500 | -1.986% | 89618 | 98.100 | 113.267 | -1.308% | -0.205% | 1.020B | ||
| BYD COMPANY | 01211 | 88.050 | -1.839% | 81211 | 76.400 | 88.210 | -1.926% | +0.181% | 2.289B | ||
| AIA | 01299 | 72.650 | -1.824% | 81299 | 62.800 | 72.510 | -2.028% | -0.193% | 5.688B | ||
| SHK PPT | 00016 | 118.800 | -1.737% | 80016 | 102.500 | 118.348 | -1.347% | -0.381% | 1.003B | ||
| GWMOTOR | 02333 | 10.200 | -1.639% | 82333 | 8.830 | 10.195 | -1.561% | -0.047% | 102.892M | ||
| XIAOMI-W | 01810 | 27.380 | -1.511% | 81810 | 23.700 | 27.361 | -2.066% | -0.071% | 4.166B | ||
| TENCENT | 00700 | 446.400 | -1.500% | 80700 | 386.000 | 445.680 | -2.278% | -0.161% | 13.042B | ||
| GEELY AUTO | 00175 | 18.170 | -1.304% | 80175 | 15.710 | 18.138 | -1.443% | -0.174% | 867.207M | ||
| LENOVO GROUP | 00992 | 24.560 | -1.286% | 80992 | 21.260 | 24.547 | -0.561% | -0.053% | 5.222B | ||
| ANTA SPORTS | 02020 | 73.750 | -0.606% | 82020 | 64.000 | 73.895 | -0.312% | +0.197% | 409.249M | ||
| PING AN | 02318 | 56.850 | -0.088% | 82318 | 49.180 | 56.782 | -0.162% | -0.120% | 1.701B | ||
| CHINA RES BEER | 00291 | 23.640 | 0.000% | 80291 | 20.440 | 23.601 | 0.000% | -0.167% | 346.468M | ||
| CHINA MOBILE | 00941 | 82.400 | 0.000% | 80941 | 71.350 | 82.382 | 0.211% | -0.022% | 1.218B | ||
| BOC HONG KONG | 02388 | 47.800 | 0.886% | 82388 | 41.280 | 47.662 | 0.929% | -0.288% | 625.591M | ||
| LI NING | 02331 | 18.020 | 1.350% | 82331 | 15.600 | 18.011 | 1.430% | -0.048% | 355.697M | ||
| CNOOC | 00883 | 27.060 | 1.959% | 80883 | 23.420 | 27.041 | 0.688% | -0.070% | 2.186B | ||
| Remark： | HKD to RMB: 0.86625 |
| Quote data and rate are at least 15-min delayed. Last updated: 08/06/2026 16:30 | |
| The information above is only for reference. |