|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.280 | -5.882% | 80020 | 1.110 | 1.279 | -5.932% | -0.065% | 565.218M | ||
| BABA-W | 09988 | 89.500 | -5.789% | 89988 | 77.400 | 89.179 | -6.011% | -0.358% | 15.868B | ||
| BIDU-SW | 09888 | 98.750 | -4.497% | 89888 | 85.700 | 98.743 | -4.672% | -0.008% | 1.013B | ||
| BYD COMPANY | 01211 | 72.650 | -4.471% | 81211 | 63.050 | 72.641 | -4.397% | -0.012% | 2.381B | ||
| XIAOMI-W | 01810 | 21.420 | -3.946% | 81810 | 18.600 | 21.431 | -3.727% | +0.050% | 4.125B | ||
| JD HEALTH | 06618 | 31.980 | -3.500% | 86618 | 27.860 | 32.098 | -3.532% | +0.370% | 325.145M | ||
| KUAISHOU-W | 01024 | 40.880 | -3.036% | 81024 | 35.560 | 40.970 | -2.788% | +0.219% | 2.092B | ||
| MEITUAN-W | 03690 | 64.250 | -2.799% | 83690 | 55.600 | 64.058 | -3.051% | -0.299% | 5.552B | ||
| JD-SW | 09618 | 96.000 | -2.785% | 89618 | 83.300 | 95.972 | -2.687% | -0.029% | 1.152B | ||
| PING AN | 02318 | 50.550 | -2.695% | 82318 | 43.800 | 50.466 | -2.796% | -0.166% | 3.322B | ||
| GWMOTOR | 02333 | 9.090 | -2.468% | 82333 | 7.860 | 9.056 | -2.843% | -0.377% | 181.964M | ||
| SHK PPT | 00016 | 114.200 | -2.310% | 80016 | 99.050 | 114.118 | -2.510% | -0.072% | 894.032M | ||
| TENCENT | 00700 | 411.800 | -2.278% | 80700 | 357.800 | 412.230 | -2.613% | +0.104% | 13.197B | ||
| LENOVO GROUP | 00992 | 23.440 | -2.252% | 80992 | 20.360 | 23.457 | -2.397% | +0.074% | 3.709B | ||
| AIA | 01299 | 70.800 | -1.939% | 81299 | 61.400 | 70.740 | -2.151% | -0.084% | 3.140B | ||
| CNOOC | 00883 | 20.860 | -1.697% | 80883 | 18.150 | 20.911 | -1.144% | +0.245% | 1.682B | ||
| BOC HONG KONG | 02388 | 45.560 | -1.641% | 82388 | 39.480 | 45.488 | -1.840% | -0.157% | 737.009M | ||
| CHINA RES BEER | 00291 | 21.400 | -1.473% | 80291 | 18.620 | 21.453 | -1.115% | +0.246% | 227.464M | ||
| HKEX | 00388 | 362.200 | -1.200% | 80388 | 314.600 | 362.437 | -1.069% | +0.065% | 2.281B | ||
| LI NING | 02331 | 14.920 | -1.127% | 82331 | 12.980 | 14.955 | -0.384% | +0.232% | 317.328M | ||
| GEELY AUTO | 00175 | 17.060 | -0.929% | 80175 | 14.840 | 17.098 | -0.403% | +0.220% | 626.844M | ||
| CHINA MOBILE | 00941 | 77.400 | -0.322% | 80941 | 67.250 | 77.483 | 0.074% | +0.107% | 1.490B | ||
| ANTA SPORTS | 02020 | 68.750 | -0.218% | 82020 | 59.600 | 68.671 | -0.168% | -0.116% | 559.962M | ||
| Remark： | HKD to RMB: 0.86760 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/06/2026 16:41 | |
| The information above is only for reference. |