|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| GEELY AUTO | 00175 | 21.420 | -5.053% | 80175 | 18.610 | 21.454 | -4.759% | +0.159% | 1.223B | ||
| BYD COMPANY | 01211 | 97.150 | -2.704% | 81211 | 84.150 | 97.006 | -2.941% | -0.148% | 1.089B | ||
| BIDU-SW | 09888 | 136.100 | -2.577% | 89888 | 118.200 | 136.264 | -2.395% | +0.121% | 820.690M | ||
| KUAISHOU-W | 01024 | 51.250 | -2.567% | 81024 | 44.440 | 51.229 | -7.417% | -0.040% | 1.228B | ||
| SENSETIME-W | 00020 | 1.950 | -2.010% | 80020 | 1.690 | 1.948 | -2.312% | -0.101% | 176.538M | ||
| BABA-W | 09988 | 131.500 | -1.350% | 89988 | 114.000 | 131.422 | -1.809% | -0.059% | 3.526B | ||
| CHINA RES BEER | 00291 | 26.960 | -1.318% | 80291 | 23.420 | 26.999 | -1.348% | +0.145% | 60.316M | ||
| GWMOTOR | 02333 | 11.720 | -1.180% | 82333 | 10.140 | 11.689 | -1.458% | -0.263% | 68.449M | ||
| LENOVO GROUP | 00992 | 12.800 | -1.158% | 80992 | 11.090 | 12.784 | -1.510% | -0.123% | 302.492M | ||
| SHK PPT | 00016 | 138.900 | -0.644% | 80016 | 120.300 | 138.675 | -0.988% | -0.162% | 119.038M | ||
| PING AN | 02318 | 64.650 | -0.538% | 82318 | 55.950 | 64.501 | -1.148% | -0.231% | 333.011M | ||
| ANTA SPORTS | 02020 | 77.550 | -0.449% | 82020 | 67.200 | 77.467 | -0.958% | -0.108% | 242.977M | ||
| HKEX | 00388 | 422.000 | -0.425% | 80388 | 365.600 | 421.473 | -0.490% | -0.125% | 285.939M | ||
| BOC HONG KONG | 02388 | 45.720 | -0.370% | 82388 | 39.720 | 45.790 | -0.020% | +0.154% | 65.479M | ||
| XIAOMI-W | 01810 | 31.400 | -0.191% | 81810 | 27.200 | 31.356 | -0.802% | -0.142% | 768.385M | ||
| CHINA MOBILE | 00941 | 86.350 | -0.173% | 80941 | 74.950 | 86.402 | -0.200% | +0.060% | 653.344M | ||
| CNOOC | 00883 | 26.900 | -0.074% | 80883 | 23.360 | 26.929 | -0.341% | +0.107% | 531.606M | ||
| TENCENT | 00700 | 458.800 | 0.350% | 80700 | 398.000 | 458.794 | 0.000% | -0.001% | 3.695B | ||
| LI NING | 02331 | 19.500 | 0.464% | 82331 | 16.890 | 19.470 | 0.178% | -0.152% | 60.772M | ||
| AIA | 01299 | 87.200 | 0.868% | 81299 | 75.550 | 87.095 | 0.935% | -0.120% | 1.125B | ||
| MEITUAN-W | 03690 | 86.950 | 3.327% | 83690 | 75.350 | 86.862 | 2.657% | -0.102% | 1.299B | ||
| JD HEALTH | 06618 | 47.520 | 4.577% | 86618 | 41.140 | 47.425 | 3.784% | -0.200% | 388.500M | ||
| JD-SW | 09618 | 125.300 | 5.828% | 89618 | 108.800 | 125.428 | 5.837% | +0.102% | 1.333B | ||
| Remark： | HKD to RMB: 0.86745 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 10:41 | |
| The information above is only for reference. |