|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| MEITUAN-W | 03690 | 85.150 | -4.164% | 83690 | 75.150 | 85.141 | -4.268% | -0.011% | 3.618B | ||
| BIDU-SW | 09888 | 139.200 | -3.534% | 89888 | 123.200 | 139.587 | -3.297% | +0.278% | 515.308M | ||
| TENCENT | 00700 | 533.500 | -2.646% | 80700 | 470.000 | 532.492 | -2.812% | -0.189% | 12.404B | ||
| KUAISHOU-W | 01024 | 69.250 | -2.327% | 81024 | 61.050 | 69.166 | -2.554% | -0.122% | 766.452M | ||
| BABA-W | 09988 | 156.700 | -2.124% | 89988 | 138.200 | 156.573 | -2.125% | -0.081% | 4.838B | ||
| LENOVO GROUP | 00992 | 9.250 | -1.909% | 80992 | 8.160 | 9.245 | -1.687% | -0.057% | 470.110M | ||
| JD HEALTH | 06618 | 59.950 | -1.882% | 86618 | 52.900 | 59.935 | -1.946% | -0.026% | 79.478M | ||
| HKEX | 00388 | 411.400 | -1.579% | 80388 | 363.400 | 411.725 | -1.784% | +0.079% | 644.896M | ||
| LI NING | 02331 | 21.700 | -1.543% | 82331 | 19.210 | 21.764 | -1.132% | +0.293% | 147.756M | ||
| GWMOTOR | 02333 | 13.000 | -1.366% | 82333 | 11.500 | 13.030 | -0.691% | +0.229% | 70.681M | ||
| JD-SW | 09618 | 108.300 | -1.366% | 89618 | 95.650 | 108.379 | -1.493% | +0.073% | 320.257M | ||
| AIA | 01299 | 84.450 | -1.286% | 81299 | 74.700 | 84.632 | -1.321% | +0.216% | 824.132M | ||
| CHINA RES BEER | 00291 | 26.960 | -1.173% | 80291 | 23.880 | 27.056 | -0.748% | +0.357% | 67.820M | ||
| ANTA SPORTS | 02020 | 83.250 | -1.128% | 82020 | 73.750 | 83.560 | -0.940% | +0.372% | 399.562M | ||
| XIAOMI-W | 01810 | 36.760 | -0.916% | 81810 | 32.580 | 36.914 | -0.731% | +0.418% | 2.867B | ||
| GEELY AUTO | 00175 | 16.840 | -0.590% | 80175 | 14.820 | 16.790 | -0.803% | -0.297% | 251.744M | ||
| PING AN | 02318 | 72.150 | -0.483% | 82318 | 63.700 | 72.168 | -0.624% | +0.025% | 591.352M | ||
| CHINA MOBILE | 00941 | 78.450 | 0.000% | 80941 | 69.300 | 78.519 | -0.144% | +0.088% | 822.779M | ||
| BYD COMPANY | 01211 | 99.150 | 0.000% | 81211 | 87.400 | 99.021 | -0.114% | -0.130% | 537.341M | ||
| BOC HONG KONG | 02388 | 43.920 | 0.503% | 82388 | 38.820 | 43.986 | 0.674% | +0.151% | 125.691M | ||
| CNOOC | 00883 | 25.260 | 1.855% | 80883 | 22.340 | 25.312 | 1.823% | +0.204% | 1.406B | ||
| SHK PPT | 00016 | 133.400 | 2.773% | 80016 | 117.500 | 133.129 | 2.352% | -0.203% | 545.324M | ||
| SENSETIME-W | 00020 | 2.640 | 5.179% | 80020 | 2.320 | 2.628 | 4.977% | -0.438% | 1.461B | ||
| Remark： | HKD to RMB: 0.88261 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/02/2026 12:50 | |
| The information above is only for reference. |