|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 138.900 | -0.644% | 80016 | 120.400 | 138.774 | -0.905% | -0.091% | 99.684M | ||
| SENSETIME-W | 00020 | 1.950 | -2.010% | 80020 | 1.690 | 1.948 | -2.312% | -0.101% | 134.010M | ||
| GEELY AUTO | 00175 | 21.420 | -5.053% | 80175 | 18.610 | 21.452 | -4.759% | +0.148% | 1.040B | ||
| CHINA RES BEER | 00291 | 27.020 | -1.098% | 80291 | 23.460 | 27.042 | -1.179% | +0.081% | 43.430M | ||
| HKEX | 00388 | 420.400 | -0.802% | 80388 | 364.800 | 420.508 | -0.708% | +0.026% | 240.539M | ||
| TENCENT | 00700 | 457.800 | 0.131% | 80700 | 397.400 | 458.086 | -0.151% | +0.063% | 3.163B | ||
| CNOOC | 00883 | 27.020 | 0.371% | 80883 | 23.440 | 27.019 | 0.000% | -0.005% | 410.461M | ||
| CHINA MOBILE | 00941 | 86.500 | 0.000% | 80941 | 75.100 | 86.566 | 0.000% | +0.076% | 522.474M | ||
| LENOVO GROUP | 00992 | 12.740 | -1.622% | 80992 | 11.040 | 12.726 | -1.954% | -0.112% | 251.870M | ||
| KUAISHOU-W | 01024 | 50.700 | -3.612% | 81024 | 44.000 | 50.719 | -8.333% | +0.037% | 960.138M | ||
| BYD COMPANY | 01211 | 96.900 | -2.954% | 81211 | 84.100 | 96.942 | -2.999% | +0.043% | 794.090M | ||
| AIA | 01299 | 87.300 | 0.983% | 81299 | 75.700 | 87.258 | 1.136% | -0.048% | 875.426M | ||
| XIAOMI-W | 01810 | 31.200 | -0.826% | 81810 | 27.080 | 31.215 | -1.240% | +0.048% | 598.007M | ||
| ANTA SPORTS | 02020 | 77.150 | -0.963% | 82020 | 67.000 | 77.230 | -1.253% | +0.104% | 190.203M | ||
| PING AN | 02318 | 64.400 | -0.923% | 82318 | 56.000 | 64.551 | -1.060% | +0.234% | 249.473M | ||
| LI NING | 02331 | 19.470 | 0.309% | 82331 | 16.860 | 19.434 | 0.000% | -0.183% | 49.169M | ||
| GWMOTOR | 02333 | 11.710 | -1.265% | 82333 | 10.180 | 11.734 | -1.069% | +0.209% | 49.633M | ||
| BOC HONG KONG | 02388 | 45.740 | -0.327% | 82388 | 39.700 | 45.762 | -0.070% | +0.048% | 48.270M | ||
| MEITUAN-W | 03690 | 86.800 | 3.149% | 83690 | 75.400 | 86.913 | 2.725% | +0.130% | 1.090B | ||
| JD HEALTH | 06618 | 47.860 | 5.326% | 86618 | 41.440 | 47.768 | 4.541% | -0.193% | 342.076M | ||
| JD-SW | 09618 | 125.900 | 6.334% | 89618 | 109.200 | 125.876 | 6.226% | -0.019% | 1.152B | ||
| BIDU-SW | 09888 | 135.800 | -2.792% | 89888 | 117.900 | 135.903 | -2.642% | +0.076% | 589.017M | ||
| BABA-W | 09988 | 131.100 | -1.650% | 89988 | 113.600 | 130.948 | -2.153% | -0.116% | 2.938B | ||
| Remark： | HKD to RMB: 0.86753 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 10:15 | |
| The information above is only for reference. |