|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 114.200 | 0.883% | 80016 | 98.650 | 114.036 | 0.869% | -0.144% | 116.689M | ||
| SENSETIME-W | 00020 | 1.350 | 2.273% | 80020 | 1.170 | 1.353 | 3.540% | +0.203% | 133.350M | ||
| GEELY AUTO | 00175 | 17.900 | 3.349% | 80175 | 15.470 | 17.883 | 3.271% | -0.096% | 285.182M | ||
| CHINA RES BEER | 00291 | 22.100 | 2.410% | 80291 | 19.090 | 22.067 | 2.524% | -0.148% | 38.138M | ||
| HKEX | 00388 | 373.200 | 1.523% | 80388 | 323.000 | 373.339 | 1.893% | +0.037% | 557.052M | ||
| TENCENT | 00700 | 437.000 | 1.581% | 80700 | 378.400 | 437.417 | 1.502% | +0.096% | 4.857B | ||
| CNOOC | 00883 | 21.180 | 3.824% | 80883 | 18.310 | 21.166 | 4.093% | -0.067% | 514.644M | ||
| CHINA MOBILE | 00941 | 76.800 | 0.392% | 80941 | 66.450 | 76.814 | 0.378% | +0.018% | 347.765M | ||
| LENOVO GROUP | 00992 | 21.240 | -3.542% | 80992 | 18.360 | 21.224 | -3.521% | -0.078% | 915.559M | ||
| KUAISHOU-W | 01024 | 42.560 | -0.188% | 81024 | 36.840 | 42.585 | -0.217% | +0.058% | 2.228B | ||
| BYD COMPANY | 01211 | 82.200 | 4.981% | 81211 | 71.150 | 82.247 | 4.786% | +0.057% | 1.512B | ||
| AIA | 01299 | 73.300 | 0.687% | 81299 | 63.300 | 73.173 | 1.280% | -0.174% | 603.581M | ||
| XIAOMI-W | 01810 | 23.000 | 1.770% | 81810 | 19.910 | 23.015 | 2.103% | +0.066% | 3.411B | ||
| ANTA SPORTS | 02020 | 73.300 | 0.480% | 82020 | 63.300 | 73.173 | 0.158% | -0.174% | 179.638M | ||
| PING AN | 02318 | 52.300 | 0.000% | 82318 | 45.240 | 52.296 | -0.177% | -0.008% | 393.539M | ||
| LI NING | 02331 | 15.280 | -0.131% | 82331 | 13.200 | 15.259 | 0.000% | -0.139% | 69.115M | ||
| GWMOTOR | 02333 | 8.650 | 3.222% | 82333 | 7.460 | 8.624 | 3.467% | -0.306% | 92.698M | ||
| BOC HONG KONG | 02388 | 42.660 | 0.851% | 82388 | 36.880 | 42.631 | 0.765% | -0.069% | 91.501M | ||
| MEITUAN-W | 03690 | 70.650 | -0.282% | 83690 | 61.200 | 70.745 | -0.082% | +0.135% | 769.565M | ||
| JD HEALTH | 06618 | 35.960 | 5.269% | 86618 | 31.060 | 35.904 | 5.003% | -0.155% | 178.500M | ||
| JD-SW | 09618 | 104.800 | 1.946% | 89618 | 90.650 | 104.788 | 2.198% | -0.011% | 280.076M | ||
| BIDU-SW | 09888 | 111.600 | 1.455% | 89888 | 96.550 | 111.609 | 1.205% | +0.008% | 333.702M | ||
| BABA-W | 09988 | 94.050 | -0.476% | 89988 | 81.400 | 94.096 | -0.306% | +0.049% | 2.302B | ||
| Remark： | HKD to RMB: 0.86505 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/07/2026 10:40 | |
| The information above is only for reference. |