|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 119.500 | -1.158% | 80016 | 103.300 | 119.273 | -0.577% | -0.190% | 361.967M | ||
| SENSETIME-W | 00020 | 1.600 | -3.614% | 80020 | 1.380 | 1.593 | -2.817% | -0.424% | 542.380M | ||
| GEELY AUTO | 00175 | 18.100 | -1.684% | 80175 | 15.660 | 18.079 | -1.757% | -0.116% | 355.917M | ||
| CHINA RES BEER | 00291 | 23.740 | 0.423% | 80291 | 20.520 | 23.690 | 0.391% | -0.211% | 181.702M | ||
| HKEX | 00388 | 389.200 | -1.816% | 80388 | 337.000 | 389.110 | -1.692% | -0.023% | 1.385B | ||
| TENCENT | 00700 | 453.600 | 0.088% | 80700 | 393.200 | 453.940 | -0.456% | +0.075% | 6.756B | ||
| CNOOC | 00883 | 26.880 | 1.281% | 80883 | 23.300 | 26.899 | 0.172% | +0.072% | 685.619M | ||
| CHINA MOBILE | 00941 | 82.200 | -0.243% | 80941 | 71.250 | 82.261 | 0.070% | +0.075% | 461.536M | ||
| LENOVO GROUP | 00992 | 25.080 | 0.804% | 80992 | 21.700 | 25.052 | 1.497% | -0.111% | 2.562B | ||
| KUAISHOU-W | 01024 | 45.280 | -3.372% | 81024 | 39.200 | 45.255 | -3.258% | -0.054% | 1.013B | ||
| BYD COMPANY | 01211 | 88.500 | -1.338% | 81211 | 76.700 | 88.548 | -1.540% | +0.055% | 1.173B | ||
| AIA | 01299 | 72.600 | -1.892% | 81299 | 62.850 | 72.565 | -1.950% | -0.048% | 2.641B | ||
| XIAOMI-W | 01810 | 27.760 | -0.144% | 81810 | 24.020 | 27.731 | -0.744% | -0.105% | 1.603B | ||
| ANTA SPORTS | 02020 | 74.150 | -0.067% | 82020 | 64.350 | 74.291 | 0.234% | +0.190% | 180.098M | ||
| PING AN | 02318 | 56.900 | 0.000% | 82318 | 49.260 | 56.870 | 0.000% | -0.054% | 865.337M | ||
| LI NING | 02331 | 18.080 | 1.687% | 82331 | 15.630 | 18.044 | 1.625% | -0.197% | 114.442M | ||
| GWMOTOR | 02333 | 10.130 | -2.314% | 82333 | 8.790 | 10.148 | -2.007% | +0.176% | 26.073M | ||
| BOC HONG KONG | 02388 | 47.380 | 0.000% | 82388 | 41.000 | 47.334 | 0.244% | -0.098% | 218.438M | ||
| MEITUAN-W | 03690 | 76.650 | -4.128% | 83690 | 66.450 | 76.715 | -3.205% | +0.085% | 1.935B | ||
| JD HEALTH | 06618 | 36.880 | -2.691% | 86618 | 31.920 | 36.854 | -2.086% | -0.070% | 168.655M | ||
| JD-SW | 09618 | 114.200 | -1.382% | 89618 | 98.950 | 114.235 | -0.453% | +0.031% | 420.562M | ||
| BIDU-SW | 09888 | 117.900 | -6.131% | 89888 | 102.000 | 117.767 | -6.593% | -0.113% | 1.889B | ||
| BABA-W | 09988 | 119.500 | -2.369% | 89988 | 103.500 | 119.501 | -2.266% | +0.001% | 4.978B | ||
| Remark： | HKD to RMB: 0.86618 |
| Quote data and rate are at least 15-min delayed. Last updated: 08/06/2026 11:00 | |
| The information above is only for reference. |