|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.950 | -2.010% | 80020 | 1.690 | 1.948 | -2.312% | -0.101% | 134.141M | ||
| GWMOTOR | 02333 | 11.710 | -1.265% | 82333 | 10.180 | 11.734 | -1.069% | +0.209% | 49.691M | ||
| LENOVO GROUP | 00992 | 12.740 | -1.622% | 80992 | 11.040 | 12.726 | -1.954% | -0.112% | 253.067M | ||
| LI NING | 02331 | 19.460 | 0.258% | 82331 | 16.860 | 19.434 | 0.000% | -0.132% | 49.217M | ||
| GEELY AUTO | 00175 | 21.420 | -5.053% | 80175 | 18.610 | 21.452 | -4.759% | +0.148% | 1.042B | ||
| CHINA RES BEER | 00291 | 27.020 | -1.098% | 80291 | 23.460 | 27.042 | -1.179% | +0.081% | 43.430M | ||
| CNOOC | 00883 | 27.020 | 0.371% | 80883 | 23.440 | 27.019 | 0.000% | -0.005% | 410.542M | ||
| XIAOMI-W | 01810 | 31.180 | -0.890% | 81810 | 27.080 | 31.215 | -1.240% | +0.112% | 598.625M | ||
| BOC HONG KONG | 02388 | 45.740 | -0.327% | 82388 | 39.720 | 45.785 | -0.020% | +0.098% | 48.316M | ||
| JD HEALTH | 06618 | 47.900 | 5.414% | 86618 | 41.500 | 47.837 | 4.692% | -0.132% | 343.354M | ||
| KUAISHOU-W | 01024 | 50.700 | -3.612% | 81024 | 44.020 | 50.742 | -8.292% | +0.082% | 963.058M | ||
| PING AN | 02318 | 64.500 | -0.769% | 82318 | 56.000 | 64.551 | -1.060% | +0.079% | 249.957M | ||
| ANTA SPORTS | 02020 | 77.200 | -0.899% | 82020 | 67.000 | 77.230 | -1.253% | +0.039% | 190.558M | ||
| CHINA MOBILE | 00941 | 86.450 | -0.058% | 80941 | 75.100 | 86.566 | 0.000% | +0.134% | 522.923M | ||
| MEITUAN-W | 03690 | 86.800 | 3.149% | 83690 | 75.400 | 86.913 | 2.725% | +0.130% | 1.094B | ||
| AIA | 01299 | 87.300 | 0.983% | 81299 | 75.700 | 87.258 | 1.136% | -0.048% | 875.740M | ||
| BYD COMPANY | 01211 | 96.950 | -2.904% | 81211 | 84.150 | 96.999 | -2.941% | +0.051% | 798.441M | ||
| JD-SW | 09618 | 125.700 | 6.166% | 89618 | 109.200 | 125.876 | 6.226% | +0.140% | 1.154B | ||
| BABA-W | 09988 | 131.100 | -1.650% | 89988 | 113.600 | 130.946 | -2.153% | -0.118% | 2.946B | ||
| BIDU-SW | 09888 | 135.800 | -2.792% | 89888 | 117.900 | 135.903 | -2.642% | +0.076% | 589.975M | ||
| SHK PPT | 00016 | 138.900 | -0.644% | 80016 | 120.400 | 138.774 | -0.905% | -0.091% | 99.684M | ||
| HKEX | 00388 | 420.200 | -0.849% | 80388 | 364.800 | 420.508 | -0.708% | +0.073% | 240.665M | ||
| TENCENT | 00700 | 458.000 | 0.175% | 80700 | 397.600 | 458.311 | -0.101% | +0.068% | 3.173B | ||
| Remark： | HKD to RMB: 0.86753 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 10:16 | |
| The information above is only for reference. |