|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.370 | 3.788% | 80020 | 1.180 | 1.364 | 4.425% | -0.431% | 193.926M | ||
| GWMOTOR | 02333 | 8.590 | 2.506% | 82333 | 7.410 | 8.565 | 2.774% | -0.287% | 135.724M | ||
| LI NING | 02331 | 15.350 | 0.327% | 82331 | 13.260 | 15.327 | 0.455% | -0.148% | 152.851M | ||
| GEELY AUTO | 00175 | 17.980 | 3.811% | 80175 | 15.580 | 18.009 | 4.005% | +0.161% | 433.378M | ||
| CNOOC | 00883 | 21.100 | 3.431% | 80883 | 18.280 | 21.130 | 3.923% | +0.143% | 702.025M | ||
| LENOVO GROUP | 00992 | 21.340 | -3.088% | 80992 | 18.480 | 21.361 | -2.890% | +0.099% | 1.104B | ||
| CHINA RES BEER | 00291 | 22.160 | 2.688% | 80291 | 19.080 | 22.055 | 2.470% | -0.476% | 56.874M | ||
| XIAOMI-W | 01810 | 23.280 | 3.009% | 81810 | 20.120 | 23.256 | 3.179% | -0.101% | 4.309B | ||
| JD HEALTH | 06618 | 36.220 | 6.030% | 86618 | 31.260 | 36.134 | 5.680% | -0.239% | 255.530M | ||
| BOC HONG KONG | 02388 | 42.760 | 1.087% | 82388 | 36.940 | 42.699 | 0.929% | -0.143% | 156.215M | ||
| KUAISHOU-W | 01024 | 42.960 | 0.750% | 81024 | 37.120 | 42.907 | 0.542% | -0.123% | 2.990B | ||
| PING AN | 02318 | 52.500 | 0.382% | 82318 | 45.360 | 52.435 | 0.088% | -0.124% | 550.369M | ||
| MEITUAN-W | 03690 | 71.400 | 0.776% | 83690 | 61.700 | 71.319 | 0.735% | -0.113% | 1.047B | ||
| ANTA SPORTS | 02020 | 73.450 | 0.685% | 82020 | 63.450 | 73.342 | 0.396% | -0.147% | 264.543M | ||
| AIA | 01299 | 73.800 | 1.374% | 81299 | 63.700 | 73.631 | 1.920% | -0.229% | 728.443M | ||
| CHINA MOBILE | 00941 | 76.900 | 0.523% | 80941 | 66.450 | 76.810 | 0.378% | -0.117% | 545.374M | ||
| BYD COMPANY | 01211 | 82.800 | 5.747% | 81211 | 71.650 | 82.820 | 5.523% | +0.025% | 1.984B | ||
| BABA-W | 09988 | 94.750 | 0.265% | 89988 | 81.850 | 94.611 | 0.245% | -0.147% | 3.255B | ||
| JD-SW | 09618 | 105.100 | 2.237% | 89618 | 90.900 | 105.072 | 2.480% | -0.027% | 421.824M | ||
| BIDU-SW | 09888 | 112.400 | 2.182% | 89888 | 97.300 | 112.469 | 1.992% | +0.062% | 549.915M | ||
| SHK PPT | 00016 | 115.300 | 1.855% | 80016 | 99.700 | 115.244 | 1.943% | -0.049% | 168.286M | ||
| HKEX | 00388 | 374.400 | 1.850% | 80388 | 323.800 | 374.273 | 2.145% | -0.034% | 722.831M | ||
| TENCENT | 00700 | 437.200 | 1.627% | 80700 | 378.400 | 437.400 | 1.502% | +0.046% | 6.012B | ||
| Remark： | HKD to RMB: 0.86513 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/07/2026 12:20 | |
| The information above is only for reference. |