|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 417.400 | -3.603% | 80700 | 361.000 | 417.344 | -3.785% | -0.013% | 8.167B | ||
| HKEX | 00388 | 371.600 | -1.589% | 80388 | 321.600 | 371.795 | -1.591% | +0.052% | 691.099M | ||
| SHK PPT | 00016 | 111.800 | -1.585% | 80016 | 96.800 | 111.908 | -1.224% | +0.097% | 305.011M | ||
| BIDU-SW | 09888 | 106.600 | -1.932% | 89888 | 92.200 | 106.590 | -2.123% | -0.009% | 228.077M | ||
| JD-SW | 09618 | 102.500 | -4.651% | 89618 | 88.700 | 102.544 | -4.108% | +0.043% | 271.028M | ||
| BABA-W | 09988 | 99.600 | -3.207% | 89988 | 86.100 | 99.550 | -3.313% | -0.050% | 4.251B | ||
| CHINA MOBILE | 00941 | 78.600 | -1.070% | 80941 | 68.000 | 78.627 | -0.802% | +0.034% | 498.456M | ||
| BYD COMPANY | 01211 | 76.300 | -2.616% | 81211 | 66.000 | 76.301 | -2.655% | +0.002% | 970.535M | ||
| AIA | 01299 | 73.150 | -1.481% | 81299 | 63.300 | 73.180 | -1.402% | +0.041% | 742.629M | ||
| MEITUAN-W | 03690 | 69.550 | -3.403% | 83690 | 60.200 | 69.596 | -3.603% | +0.066% | 697.344M | ||
| ANTA SPORTS | 02020 | 67.950 | -2.230% | 82020 | 58.850 | 68.035 | -2.243% | +0.125% | 429.351M | ||
| PING AN | 02318 | 53.800 | -2.093% | 82318 | 46.500 | 53.758 | -2.352% | -0.079% | 809.395M | ||
| BOC HONG KONG | 02388 | 47.420 | -0.378% | 82388 | 41.060 | 47.474 | -0.388% | +0.114% | 169.379M | ||
| KUAISHOU-W | 01024 | 43.760 | -3.866% | 81024 | 37.820 | 43.723 | -4.059% | -0.085% | 797.904M | ||
| JD HEALTH | 06618 | 33.460 | -1.240% | 86618 | 28.980 | 33.503 | -1.227% | +0.129% | 107.415M | ||
| LENOVO GROUP | 00992 | 23.080 | -0.944% | 80992 | 19.930 | 23.041 | -1.629% | -0.171% | 1.332B | ||
| XIAOMI-W | 01810 | 22.800 | -3.879% | 81810 | 19.750 | 22.833 | -3.564% | +0.143% | 2.273B | ||
| CNOOC | 00883 | 22.400 | 0.901% | 80883 | 19.410 | 22.440 | 0.989% | +0.176% | 599.765M | ||
| CHINA RES BEER | 00291 | 21.460 | 0.000% | 80291 | 18.530 | 21.422 | 0.000% | -0.176% | 91.603M | ||
| GEELY AUTO | 00175 | 17.650 | 1.146% | 80175 | 15.250 | 17.630 | 1.262% | -0.112% | 362.097M | ||
| LI NING | 02331 | 15.460 | -1.904% | 82331 | 13.400 | 15.492 | -1.832% | +0.203% | 161.867M | ||
| GWMOTOR | 02333 | 9.730 | -0.307% | 82333 | 8.430 | 9.746 | -0.590% | +0.162% | 70.533M | ||
| SENSETIME-W | 00020 | 1.420 | -2.069% | 80020 | 1.230 | 1.422 | -2.381% | +0.151% | 141.099M | ||
| Remark： | HKD to RMB: 0.86498 |
| Quote data and rate are at least 15-min delayed. Last updated: 23/06/2026 11:10 | |
| The information above is only for reference. |