|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 99.600 | -3.207% | 89988 | 86.250 | 99.707 | -3.144% | +0.107% | 5.155B | ||
| BIDU-SW | 09888 | 106.100 | -2.392% | 89888 | 91.650 | 105.949 | -2.707% | -0.142% | 339.842M | ||
| JD-SW | 09618 | 102.200 | -4.930% | 89618 | 88.450 | 102.250 | -4.378% | +0.049% | 324.253M | ||
| JD HEALTH | 06618 | 33.300 | -1.712% | 86618 | 28.860 | 33.363 | -1.636% | +0.190% | 141.241M | ||
| MEITUAN-W | 03690 | 69.400 | -3.611% | 83690 | 60.100 | 69.477 | -3.763% | +0.111% | 903.196M | ||
| BOC HONG KONG | 02388 | 47.400 | -0.420% | 82388 | 41.040 | 47.446 | -0.437% | +0.098% | 203.913M | ||
| GWMOTOR | 02333 | 9.730 | -0.307% | 82333 | 8.430 | 9.746 | -0.590% | +0.168% | 88.213M | ||
| LI NING | 02331 | 15.450 | -1.967% | 82331 | 13.400 | 15.492 | -1.832% | +0.270% | 175.622M | ||
| PING AN | 02318 | 53.900 | -1.911% | 82318 | 46.600 | 53.874 | -2.142% | -0.048% | 883.876M | ||
| ANTA SPORTS | 02020 | 67.900 | -2.302% | 82020 | 58.800 | 67.979 | -2.326% | +0.116% | 484.087M | ||
| XIAOMI-W | 01810 | 22.800 | -3.879% | 81810 | 19.750 | 22.833 | -3.564% | +0.145% | 2.591B | ||
| AIA | 01299 | 73.050 | -1.616% | 81299 | 63.250 | 73.124 | -1.480% | +0.101% | 852.026M | ||
| BYD COMPANY | 01211 | 76.550 | -2.297% | 81211 | 66.150 | 76.471 | -2.434% | -0.104% | 1.130B | ||
| KUAISHOU-W | 01024 | 43.720 | -3.954% | 81024 | 37.800 | 43.700 | -4.110% | -0.045% | 949.687M | ||
| LENOVO GROUP | 00992 | 22.980 | -1.373% | 80992 | 19.890 | 22.993 | -1.826% | +0.058% | 1.570B | ||
| CHINA MOBILE | 00941 | 78.250 | -1.510% | 80941 | 67.700 | 78.271 | -1.240% | +0.027% | 708.981M | ||
| CNOOC | 00883 | 22.320 | 0.541% | 80883 | 19.320 | 22.334 | 0.520% | +0.064% | 714.425M | ||
| TENCENT | 00700 | 417.000 | -3.695% | 80700 | 360.600 | 416.861 | -3.891% | -0.033% | 10.052B | ||
| HKEX | 00388 | 372.000 | -1.483% | 80388 | 321.400 | 371.571 | -1.652% | -0.115% | 797.982M | ||
| CHINA RES BEER | 00291 | 21.460 | 0.000% | 80291 | 18.530 | 21.423 | 0.000% | -0.174% | 112.879M | ||
| GEELY AUTO | 00175 | 17.700 | 1.433% | 80175 | 15.290 | 17.676 | 1.527% | -0.138% | 401.434M | ||
| SENSETIME-W | 00020 | 1.400 | -3.448% | 80020 | 1.220 | 1.410 | -3.175% | +0.744% | 170.727M | ||
| SHK PPT | 00016 | 111.800 | -1.585% | 80016 | 96.800 | 111.911 | -1.224% | +0.099% | 333.604M | ||
| Remark： | HKD to RMB: 0.86505 |
| Quote data and rate are at least 15-min delayed. Last updated: 23/06/2026 11:45 | |
| The information above is only for reference. |