|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 115.900 | -0.430% | ||||||||
| SENSETIME-W | 00020 | 1.440 | 1.053% | ||||||||
| GEELY AUTO | 00175 | 18.050 | -0.824% | ||||||||
| CHINA RES BEER | 00291 | 22.440 | 1.264% | ||||||||
| HKEX | 00388 | 405.800 | 0.099% | ||||||||
| TENCENT | 00700 | 458.800 | -2.549% | ||||||||
| CNOOC | 00883 | 23.900 | -1.403% | ||||||||
| CHINA MOBILE | 00941 | 81.850 | 0.184% | ||||||||
| LENOVO GROUP | 00992 | 28.680 | 0.491% | ||||||||
| KUAISHOU-W | 01024 | 41.520 | -2.627% | ||||||||
| BYD COMPANY | 01211 | 88.900 | -0.892% | ||||||||
| AIA | 01299 | 72.700 | -0.206% | ||||||||
| XIAOMI-W | 01810 | 26.260 | -1.500% | ||||||||
| ANTA SPORTS | 02020 | 71.950 | -3.423% | ||||||||
| PING AN | 02318 | 55.200 | -1.252% | ||||||||
| LI NING | 02331 | 14.440 | -2.102% | ||||||||
| GWMOTOR | 02333 | 8.600 | -1.882% | ||||||||
| BOC HONG KONG | 02388 | 49.900 | -0.894% | ||||||||
| MEITUAN-W | 03690 | 91.200 | -1.988% | ||||||||
| JD HEALTH | 06618 | 39.000 | -1.116% | ||||||||
| JD-SW | 09618 | 122.600 | -3.083% | ||||||||
| BIDU-SW | 09888 | 102.300 | -2.199% | ||||||||
| BABA-W | 09988 | 122.000 | -3.481% | ||||||||
| Remark： | HKD to RMB: 0.86007 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/08/2026 13:11 | |
| The information above is only for reference. |