|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 445.400 | -0.447% | 80700 | 384.600 | 445.914 | -0.311% | +0.115% | 7.597B | ||
| HKEX | 00388 | 383.400 | -0.674% | 80388 | 331.200 | 384.001 | -0.481% | +0.157% | 1.683B | ||
| SHK PPT | 00016 | 114.600 | -1.967% | 80016 | 98.650 | 114.378 | -1.743% | -0.194% | 500.919M | ||
| BIDU-SW | 09888 | 112.200 | 1.355% | 89888 | 96.700 | 112.118 | 1.522% | -0.074% | 662.295M | ||
| JD-SW | 09618 | 111.100 | -0.448% | 89618 | 95.900 | 111.182 | 0.000% | +0.074% | 554.139M | ||
| BABA-W | 09988 | 106.900 | -0.093% | 89988 | 92.300 | 107.008 | 0.000% | +0.101% | 7.649B | ||
| BYD COMPANY | 01211 | 81.900 | -2.558% | 81211 | 70.600 | 81.855 | -2.419% | -0.055% | 2.185B | ||
| CHINA MOBILE | 00941 | 80.800 | -0.615% | 80941 | 69.600 | 80.691 | -0.855% | -0.135% | 1.433B | ||
| AIA | 01299 | 75.050 | -0.199% | 81299 | 64.750 | 75.064 | 0.000% | +0.019% | 1.999B | ||
| MEITUAN-W | 03690 | 74.400 | -1.195% | 83690 | 64.000 | 74.195 | -1.311% | -0.276% | 1.680B | ||
| ANTA SPORTS | 02020 | 72.100 | -1.637% | 82020 | 62.100 | 71.996 | -1.896% | -0.145% | 597.567M | ||
| PING AN | 02318 | 56.100 | -0.444% | 82318 | 48.160 | 55.838 | -0.619% | -0.467% | 2.144B | ||
| BOC HONG KONG | 02388 | 48.100 | -1.716% | 82388 | 41.480 | 48.090 | -1.473% | -0.021% | 675.238M | ||
| KUAISHOU-W | 01024 | 47.700 | 7.336% | 81024 | 41.080 | 47.629 | 7.258% | -0.149% | 3.613B | ||
| JD HEALTH | 06618 | 35.420 | -3.277% | 86618 | 30.560 | 35.432 | -3.291% | +0.034% | 424.649M | ||
| XIAOMI-W | 01810 | 25.420 | -0.935% | 81810 | 21.840 | 25.322 | -1.266% | -0.386% | 2.775B | ||
| LENOVO GROUP | 00992 | 24.880 | -2.278% | 80992 | 21.340 | 24.741 | -2.823% | -0.559% | 2.350B | ||
| CNOOC | 00883 | 22.840 | -3.138% | 80883 | 19.620 | 22.748 | -2.485% | -0.403% | 3.702B | ||
| CHINA RES BEER | 00291 | 22.120 | -2.210% | 80291 | 19.050 | 22.087 | -2.207% | -0.149% | 225.547M | ||
| GEELY AUTO | 00175 | 19.040 | -2.758% | 80175 | 16.380 | 18.990 | -2.789% | -0.262% | 892.571M | ||
| LI NING | 02331 | 16.570 | -0.480% | 82331 | 14.280 | 16.556 | -0.210% | -0.087% | 343.588M | ||
| GWMOTOR | 02333 | 10.210 | -1.827% | 82333 | 8.780 | 10.179 | -1.680% | -0.303% | 103.362M | ||
| SENSETIME-W | 00020 | 1.500 | 3.448% | 80020 | 1.300 | 1.507 | 4.839% | +0.480% | 795.057M | ||
| Remark： | HKD to RMB: 0.86244 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/06/2026 16:41 | |
| The information above is only for reference. |