|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.980 | -0.503% | 80020 | 1.710 | 1.971 | -1.156% | -0.435% | 352.596M | ||
| CHINA RES BEER | 00291 | 27.140 | -0.659% | 80291 | 23.500 | 27.091 | -1.011% | -0.179% | 152.657M | ||
| LI NING | 02331 | 19.550 | 0.721% | 82331 | 16.930 | 19.517 | 0.415% | -0.167% | 165.921M | ||
| ANTA SPORTS | 02020 | 78.000 | 0.128% | 82020 | 67.550 | 77.873 | -0.442% | -0.163% | 375.388M | ||
| JD HEALTH | 06618 | 48.260 | 6.206% | 86618 | 41.800 | 48.188 | 5.449% | -0.149% | 686.154M | ||
| BYD COMPANY | 01211 | 98.250 | -1.602% | 81211 | 85.100 | 98.105 | -1.845% | -0.147% | 1.875B | ||
| KUAISHOU-W | 01024 | 51.350 | -2.376% | 81024 | 44.480 | 51.278 | -7.333% | -0.141% | 2.584B | ||
| MEITUAN-W | 03690 | 88.200 | 4.813% | 83690 | 76.400 | 88.076 | 4.087% | -0.141% | 3.743B | ||
| PING AN | 02318 | 64.300 | -1.077% | 82318 | 55.700 | 64.214 | -1.590% | -0.134% | 1.328B | ||
| BABA-W | 09988 | 132.600 | -0.525% | 89988 | 114.900 | 132.460 | -1.034% | -0.106% | 8.662B | ||
| TENCENT | 00700 | 463.200 | 1.312% | 80700 | 401.400 | 462.744 | 0.854% | -0.099% | 8.533B | ||
| CHINA MOBILE | 00941 | 86.600 | 0.116% | 80941 | 75.050 | 86.520 | -0.067% | -0.093% | 1.478B | ||
| GEELY AUTO | 00175 | 21.240 | -5.851% | 80175 | 18.410 | 21.224 | -5.783% | -0.078% | 1.980B | ||
| XIAOMI-W | 01810 | 31.820 | 1.144% | 81810 | 27.580 | 31.796 | 0.584% | -0.077% | 2.338B | ||
| HKEX | 00388 | 422.600 | -0.283% | 80388 | 366.400 | 422.395 | -0.272% | -0.049% | 649.096M | ||
| LENOVO GROUP | 00992 | 12.870 | -0.618% | 80992 | 11.160 | 12.866 | -0.888% | -0.035% | 580.896M | ||
| GWMOTOR | 02333 | 11.670 | -1.602% | 82333 | 10.120 | 11.667 | -1.652% | -0.028% | 182.643M | ||
| CNOOC | 00883 | 26.400 | -1.932% | 80883 | 22.900 | 26.400 | -2.304% | -0.001% | 1.436B | ||
| BOC HONG KONG | 02388 | 46.060 | 0.370% | 82388 | 39.960 | 46.068 | 0.584% | +0.017% | 204.090M | ||
| JD-SW | 09618 | 126.100 | 6.503% | 89618 | 109.400 | 126.123 | 6.420% | +0.018% | 2.504B | ||
| BIDU-SW | 09888 | 136.300 | -2.434% | 89888 | 118.300 | 136.379 | -2.312% | +0.058% | 1.593B | ||
| SHK PPT | 00016 | 138.600 | -0.858% | 80016 | 120.300 | 138.692 | -0.988% | +0.067% | 280.410M | ||
| AIA | 01299 | 87.200 | 0.868% | 81299 | 75.700 | 87.269 | 1.136% | +0.079% | 2.241B | ||
| Remark： | HKD to RMB: 0.86745 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 14:35 | |
| The information above is only for reference. |