|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| SHK PPT | 00016 | 117.200 | -1.347% | 80016 | 100.900 | 116.757 | -1.561% | -0.378% | 518.117M | ||
| CNOOC | 00883 | 26.700 | -1.330% | 80883 | 23.000 | 26.613 | -1.793% | -0.326% | 2.146B | ||
| CHINA RES BEER | 00291 | 23.320 | -1.354% | 80291 | 20.100 | 23.257 | -1.663% | -0.269% | 220.947M | ||
| CHINA MOBILE | 00941 | 82.300 | -0.121% | 80941 | 70.950 | 82.096 | -0.561% | -0.248% | 859.819M | ||
| ANTA SPORTS | 02020 | 75.300 | 2.102% | 82020 | 64.950 | 75.148 | 1.484% | -0.201% | 500.945M | ||
| JD-SW | 09618 | 114.000 | 0.441% | 89618 | 98.350 | 113.793 | 0.255% | -0.182% | 1.029B | ||
| XIAOMI-W | 01810 | 27.200 | -0.657% | 81810 | 23.500 | 27.191 | -0.844% | -0.032% | 2.830B | ||
| GEELY AUTO | 00175 | 18.570 | 2.201% | 80175 | 16.050 | 18.570 | 2.164% | +0.001% | 860.717M | ||
| JD HEALTH | 06618 | 36.980 | 1.482% | 86618 | 31.960 | 36.987 | 1.139% | +0.019% | 482.309M | ||
| MEITUAN-W | 03690 | 77.200 | 1.246% | 83690 | 66.750 | 77.231 | 1.290% | +0.040% | 2.647B | ||
| GWMOTOR | 02333 | 10.210 | 0.098% | 82333 | 8.830 | 10.217 | 0.000% | +0.071% | 123.470M | ||
| LI NING | 02331 | 18.000 | -0.111% | 82331 | 15.570 | 18.015 | -0.192% | +0.082% | 248.444M | ||
| BYD COMPANY | 01211 | 88.400 | 0.398% | 81211 | 76.500 | 88.512 | 0.131% | +0.127% | 1.315B | ||
| AIA | 01299 | 71.000 | -2.271% | 81299 | 61.450 | 71.099 | -2.150% | +0.139% | 5.514B | ||
| BOC HONG KONG | 02388 | 47.900 | 0.209% | 82388 | 41.460 | 47.970 | 0.436% | +0.146% | 795.888M | ||
| BABA-W | 09988 | 117.100 | -1.431% | 89988 | 101.400 | 117.330 | -1.362% | +0.197% | 7.874B | ||
| HKEX | 00388 | 384.000 | -0.724% | 80388 | 332.800 | 385.066 | -0.597% | +0.278% | 1.619B | ||
| BIDU-SW | 09888 | 116.600 | 0.517% | 89888 | 101.100 | 116.975 | 0.597% | +0.321% | 1.030B | ||
| TENCENT | 00700 | 453.200 | 1.523% | 80700 | 393.000 | 454.773 | 1.813% | +0.347% | 17.192B | ||
| PING AN | 02318 | 56.900 | 0.088% | 82318 | 49.360 | 57.114 | 0.366% | +0.375% | 1.340B | ||
| KUAISHOU-W | 01024 | 44.340 | 0.453% | 81024 | 38.520 | 44.568 | 1.155% | +0.515% | 1.634B | ||
| LENOVO GROUP | 00992 | 25.380 | 3.339% | 80992 | 22.060 | 25.524 | 3.763% | +0.567% | 4.741B | ||
| SENSETIME-W | 00020 | 1.540 | -1.911% | 80020 | 1.340 | 1.551 | -0.741% | +0.717% | 756.766M | ||
| Remark： | HKD to RMB: 0.86393 |
| Quote data and rate are at least 15-min delayed. Last updated: 09/06/2026 16:40 | |
| The information above is only for reference. |