網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
恒生中國企業
即時
- 92.500
- -0.600
- (-0.644%)
更新時間： 06/02/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:22:03 | B | 4,200 | 92.740 | 389,508 |
14:22:03 | B | 7,200 | 92.740 | 667,728 |
14:22:03 | B | 10,400 | 92.740 | 964,496 |
14:22:03 | A | 40,000 | 92.740 | 3,709,600 |
14:21:50 | A | 8,000 | 92.740 | 741,920 |
14:21:50 | A | 12,800 | 92.740 | 1,187,072 |
14:21:50 | A | 19,200 | 92.740 | 1,780,608 |
14:21:48 | A | 40,000 | 92.720 | 3,708,800 |
14:21:40 | A | 3,600 | 92.720 | 333,792 |
14:21:40 | A | 11,000 | 92.720 | 1,019,920 |
14:21:40 | A | 2,000 | 92.720 | 185,440 |
14:21:40 | A | 14,800 | 92.720 | 1,372,256 |
14:21:40 | A | 4,200 | 92.720 | 389,424 |
14:21:40 | A | 2,000 | 92.720 | 185,440 |
14:21:40 | A | 2,400 | 92.720 | 222,528 |
14:21:38 | B | 18,600 | 92.720 | 1,724,592 |
14:21:38 | B | 4,800 | 92.720 | 445,056 |
14:21:38 | B | 2,000 | 92.720 | 185,440 |
14:21:38 | B | 2,400 | 92.720 | 222,528 |
14:21:37 | B | 5,400 | 92.720 | 500,688 |
14:21:37 | B | 2,000 | 92.720 | 185,440 |
14:21:37 | B | 2,000 | 92.720 | 185,440 |
14:21:37 | B | 2,800 | 92.720 | 259,616 |
14:21:37 | B | 2,000 | 92.720 | 185,440 |
14:21:37 | B | 9,000 | 92.720 | 834,480 |
14:21:32 | A | 9,200 | 92.720 | 853,024 |
14:21:32 | A | 3,400 | 92.720 | 315,248 |
14:21:32 | A | 2,000 | 92.720 | 185,440 |
14:21:32 | A | 2,800 | 92.720 | 259,616 |
14:21:32 | A | 2,000 | 92.720 | 185,440 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：08/02/2026/ 01:45
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：08/02/2026/ 01:45
