網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIVR | abrdn Physical Silver Shares ETF | USD | 61.150 盤後61.161 | -4.274% +0.018% | 2.34千萬 17.66萬 | 47.05億 | |
| IBDZ | iBonds Dec 2034 Term Corporate ETF 創52周低 | USD | 24.920 盤後24.920 | -1.052% 0.000% | 1.95百萬 113.26 | 8.69億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF 創52周高 | USD | 32.460 盤後32.562 | 1.755% +0.313% | 3.93千萬 12.49萬 | 49.25億 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 68.080 盤後68.230 | -1.562% +0.220% | 3.76千萬 29.23萬 | 103.05億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.620 盤後100.620 | 0.010% 0.000% | 17.70億 2.57千萬 | 849.30億 | |
| SHYG | iShares 0-5 Year High Yield 創52周低 | USD | 41.600 盤後41.550 | -0.574% -0.120% | 9.83千萬 1,120.06 | 77.74億 | |
| SLQD | iShares 0-5 Year Investment Grade 創52周低 | USD | 49.536 盤後49.540 | -0.340% +0.008% | 6.36百萬 416.56 | 23.24億 | |
| STIP | iShares 0-5 Year TIPS 創52周低 | USD | 99.740 盤後99.770 | -0.230% +0.030% | 1.30億 4.65百萬 | 163.10億 | |
| GOVM | iShares 1-10 Year Treasury Bond ETF 創52周低 | USD | 24.430 盤後24.430 | -0.489% 0.000% | 2,189.69 115.09 | 4.91百萬 | |
| ISHG | iShares 1-3 Year International Treasury 創1個月低 | USD | 74.285 盤後74.320 | -0.810% +0.047% | 1.99百萬 672.37 | 7.68億 | |
| SHY | iShares 1-3 Year Treasury 創52周低 | USD | 81.120 盤後81.150 | -0.246% +0.037% | 4.98億 1.87百萬 | 242.74億 | |
| IGSB | iShares 1-5 Year Investment Grade 創52周低 | USD | 51.330 盤後51.330 | -0.446% 0.000% | 2.07億 1.11萬 | 220.68億 | |
| IGLB | iShares 10+ Year Investment Grade 創52周低 | USD | 46.990 盤後46.990 | -1.530% 0.000% | 2.48億 1.67百萬 | 29.01億 | |
| TLH | iShares 10-20 Year Treasury 創52周低 | USD | 94.340 盤後94.250 | -1.534% -0.095% | 1.49億 1.44千萬 | 110.47億 | |
| TLT | iShares 20 Year Treasury 創52周低 | USD | 80.460 盤後80.547 | -1.578% +0.108% | 33.24億 1.75億 | 412.18億 | |
| TLTW | iShares 20+ Year Treasury | USD | 20.880 盤後20.922 | -1.183% +0.199% | 1.77千萬 7.21萬 | 17.77億 | |
| GOVZ | iShares 25 Year Treasury STRIPS Bond ETF | USD | 32.960 盤後32.810 | -2.370% -0.455% | 2.15千萬 5,097.24 | 3.33億 | |
| IEI | iShares 3-7 Year Treasury 創52周低 | USD | 113.700 盤後115.000 | -0.677% +1.143% | 2.58億 1.26千萬 | 178.58億 | |
| IGIB | iShares 5-10 Year Investment Grade 創52周低 | USD | 50.920 盤後50.930 | -1.001% +0.020% | 1.65億 2,793.50 | 174.60億 | |
| IEF | iShares 7-10 Year Treasury 創52周低 | USD | 90.190 盤後90.357 | -1.064% +0.185% | 9.23億 1.76千萬 | 458.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處