Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.320-2.941%635.776M44.179BHKD0.000 
00046COMPUTER & TECHunchange2.2000.000%0.000539.414MHKD5.00016.296PE
00082CRAZY SPORTSdown0.127-2.308%216,851574.819MHKD0.000 
00268KINGDEE INT'Ldown8.000-2.913%184.118M28.751BHKD0.000 
00302CMGEdown1.330-6.993%183.942M3.661BHKD0.000 
00318VONGROUPup0.350+1.449%0.00094.790MHKD0.0006.003PE
00327PAX GLOBALup6.230+0.646%5.744M6.677BHKD7.0635.795PE
00354CHINASOFT INT'Ldown4.010-0.224%82.653M11.403BHKD2.02214.103PE
00400INGDANup1.170+4.464%346,6401.631BHKD0.0006.915PE
00418FOUNDER HOLDup0.520+1.961%47,340623.868MHKD0.00010.400PE
00434BOYAAdown1.990-4.327%5.063M1.412BHKD1.86910.210PE
00439KUANGCHIup0.600+9.091%138,610369.416MHKD0.000 
00465FUTONG TECHup0.480+10.345%22,560149.400MHKD0.000 
00536TRADELINKdown0.890-1.111%208,320707.224MHKD11.2367.008PE
00596INSPUR DIGI ENTdown3.850-1.535%12.353M4.396BHKD0.77919.842PE
00696TRAVELSKY TECHunchange10.2600.000%119.816M9.568BHKD1.71319.455PE
00700TENCENT down359.800-2.228%14.675B3,389.490BHKD0.94526.873PE
00771AUTOMATED SYSunchange0.6400.000%2,480533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPup4.100+3.797%330,8551.275BHKD0.000 
00777NETDRAGONdown11.720-0.509%7.874M6.226BHKD15.35810.357PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGup3.050+0.660%8.270M3.600BHKD0.00048.800PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHdown0.465-2.105%618,6301.291BHKD0.0002.752PE
00856VSTECSdown4.610-0.432%9.324M6.624BHKD5.5757.025PE
00861DC HOLDINGSup3.470+2.360%33.882M5.807BHKD2.017 
00863OSL GROUPup7.180+4.971%79.755M4.497BHKD0.000 
00909MING YUAN CLOUDdown2.470-1.200%37.483M4.859BHKD4.049 
01020CYBERNAUT INT'Lup0.080+1.266%73,144318.036MHKD0.000 
01022FEIYUdown0.265-1.852%331,107463.602MHKD0.0008.040PE
01024KUAISHOU-W down55.450-0.270%3.217B240.649BHKD0.00034.101PE
01037MAXNERVA TECHunchange0.2600.000%9,880182.401MHKD0.000 
01039CHANGYOU ALLIunchange0.1400.000%0.000253.533MHKD0.000 
01059KANTONE HOLDINGunchange0.3700.000%0.00096.364MHKD0.0009.946PE
01075CAPINFOup0.255+2.000%46,740197.497MHKD0.000 
01087INVESTECH HLDGSunchange0.3400.000%186.00067.962MHKD0.000 
01094CHERISH SUNdown0.400-11.111%150,590197.504MHKD0.0009.950PE
01119IDREAMSKYdown3.010-2.273%21.624M4.739BHKD0.000 
01137HK TECH VENTUREdown1.700-2.857%2.090M1.511BHKD0.00034.000PE
01147EDENSOFTunchange0.0690.000%14,560141.101MHKD0.00020.934PE
01204BOARDWARE INTELdown3.790-1.558%395,6401.895BHKD0.000421.111PE
01206TECHNOVATORunchange0.2700.000%223,560211.192MHKD0.000 
01357MEITUup2.790+0.722%81.665M12.653BHKD1.29028.215PE
01402I-CONTROLdown0.243-0.410%22,050255.272MHKD6.99644.182PE
01410EDVANCE INTLunchange0.3800.000%204,000381.602MHKD0.000 
01450BE FRIENDS HLDGup1.360+9.677%4.012M1.892BHKD0.00013.678PE
01460ICO GROUPunchange0.2350.000%0.000206.234MHKD0.00019.583PE
01463C-LINK SQunchange1.1300.000%42,4403.248BHKD0.000 
01522BII TRANS TECHunchange0.3150.000%225,640660.601MHKD7.9373.795PE
01588CHANJETup3.510+1.445%61,564289.575MHKD0.00063.894PE
01611SINOHOPE TECHdown2.650-1.487%506,2351.235BHKD0.000 
01613SYNERTONEdown0.395-3.659%64,320142.323MHKD0.000 
01632MSCTECHunchange0.2110.000%0.000188.481MHKD0.000 
01675ASIAINFO TECHdown6.940-0.715%5.086M6.491BHKD14.58210.891PE
01679RISECOMM GPunchange0.5400.000%0.000138.094MHKD0.000 
01686SUNEVISIONdown2.700-0.735%4.847M6.315BHKD4.14812.108PE
01708SAMPLE TECHunchange0.6300.000%2,055144.585MHKD0.000191.135PE
01736PARENTING NETdown0.065-7.143%21,25022.468MHKD0.000 
01739QEEKA HOMEdown0.300-3.226%0.000343.503MHKD13.700 
01745LVJI TECHunchange0.4650.000%143,170784.548MHKD0.0004.600PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHdown4.790-2.245%24,0003.650BHKD0.000 
01797EAST BUYdown18.340-4.180%722.464M18.898BHKD0.00017.209PE
01808ENTERPRISE DEVup2.570+1.984%763,955524.481MHKD0.00070.883PE
01860MOBVISTAdown2.930-0.340%4.399M4.661BHKD0.00026.393PE
01900CHINA ITSunchange0.1850.000%95,051318.234MHKD12.2702.105PE
01909FIRE ROCKunchange0.1330.000%317,526510.720MHKD0.0000.912PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.480PE
01949PLATT NERAdown0.390-6.024%8.488M234.000MHKD0.000117.758PE
01961INFINITIES TECHdown0.750-7.407%213,260550.726MHKD0.000 
01980TIANGEdown0.495-2.941%220,380610.452MHKD4.040 
01985MICROWAREup1.100+0.917%449,240330.000MHKD11.36410.000PE
02013WEIMOB INCdown1.470-2.649%50.945M4.524BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0460.000%0.00092.000MHKD0.000 
02100BAIOOdown0.240-0.415%328,728689.483MHKD5.036 
02101FULU HOLDINGSdown1.880-5.528%73,325768.245MHKD0.0007.440PE
02121AINNOVATIONup4.920+1.863%27.298M2.780BHKD0.000 
02167TI CLOUDup2.250+3.211%67,966391.501MHKD0.000 
02177UNQ HOLDINGSdown1.530-9.467%751,372253.819MHKD7.843 
02209YESASIA HLDGSup1.000+2.041%264,540397.124MHKD5.0006.697PE
02280HC GROUPdown0.212-1.852%7,912277.705MHKD0.000 
02350MTT GROUPup0.410+1.235%1.444M256.250MHKD0.0005.290PE
02390ZHIHU-Wdown8.210-4.424%2.649M2.461BHKD0.000 
02391TUYA-Wdown16.900-0.236%3,3889.711BHKD0.000 
02392XUANWU CLOUDdown0.620-3.125%190,905347.399MHKD0.000 
02400XD INCup19.580+0.824%74.422M9.411BHKD0.000 
02416EDIANYUNdown2.670-3.957%30.390M1.547BHKD0.000 
02438MOBVOIup3.570+0.563%12.876M5.362BHKD 
02440HOWKINGTECHunchange0.9700.000%0.000218.250MHKD0.0007.604PE
02458GALA TECH HOLDdown3.950-1.003%1.495M545.100MHKD5.2356.658PE
02501MAIYUE TECHup1.040+0.971%213,980520.000MHKD15.776PE
02518AUTOHOME-Sdown52.200-1.880%552,87526.590BHKD6.44012.373PE
02598LIANLIANup9.900+4.320%12.053M4.145BHKD 
02660ZENGAMEup3.490+0.576%3.183M3.597BHKD6.5904.389PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown0.680-1.449%2.932M4.436BHKD4.4127.197PE
03315GOLDPAC GROUPdown1.360-1.449%328,0101.112BHKD10.2947.594PE
03601LUDASHIup0.870+2.353%76,620234.030MHKD0.0004.996PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAup1.280+4.065%842,320845.911MHKD0.000 
03690MEITUAN-W down105.100-3.489%7.573B655.299BHKD0.00042.896PE
03700INKEVERSEunchange0.8900.000%4.832M1.725BHKD4.6293.857PE
03738VOBILE GROUPdown1.260-6.667%63.484M2.863BHKD0.000 
03773YS DIGIFAVORdown2.330-1.271%596,820966.950MHKD0.00053.825PE
03798HOMELAND ITLunchange2.0600.000%0.0002.644BHKD4.8545.403PE
03888KINGSOFTdown25.000-0.833%267.160M33.479BHKD0.56063.206PE
03896KINGSOFT CLOUDup1.540+1.316%26.106M5.860BHKD0.000 
03969CHINA CRSCdown3.300-0.602%8.263M6.497BHKD5.6609.386PE
06608BAIRONG-Wdown9.070-1.306%8.505M4.453BHKD0.00011.466PE
06610FLOWING CLOUDup0.650+1.563%1.105M1.177BHKD0.0004.052PE
06633QINGCI GAMESdown2.650-1.852%2,6501.832BHKD0.000 
06638OCFTunchange0.5800.000%2,345678.589MHKD0.000 
06682FOURTH PARADIGMup55.000+2.996%36.184M7.449BHKD 
06820FRIENDTIMESdown0.790-2.469%2.114M1.723BHKD0.000 
06860FINGERTANGOdown0.081-4.706%143,963155.365MHKD0.00020.479PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.2150.000%0.00089.190MHKD0.000 
06988JOY SPREADERup0.150+1.351%25,789355.789MHKD0.000 
08018FINSOFT FINunchange0.0800.000%17,73340.339MHKD0.000 
08033VODATEL NETWORKunchange0.1460.000%0.00089.953MHKD6.84913.774PE
08036EBROKER GROUPdown0.077-2.532%5,03094.710MHKD0.00045.294PE
08041LUXEY INT'Lup0.210+0.478%29,360168.322MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0350.000%12,90268.169MHKD0.000 
08050QUANTUM THINKdown0.128-1.538%0.000173.600MHKD0.000 
08060GLOBAL LINKup0.057+16.327%9,16018.604MHKD0.000 
08062EFT SOLUTIONSdown0.300-3.226%1,500144.000MHKD10.0007.463PE
08065KML TECHup0.114+3.636%6,84546.165MHKD0.000 
08071CH NETCOMTECHunchange0.0210.000%26,65898.407MHKD0.000 
08076SING LEEunchange0.0120.000%0.00015.807MHKD0.000 
08081HANG TAI YUE GPup0.060+1.695%3,560309.362MHKD0.00025.000PE
08083CHINA YOUZANdown0.084-2.326%2.737M2.770BHKD0.000190.042PE
08092ITE HOLDINGSunchange0.0300.000%0.00027.765MHKD16.6675.769PE
08100GET HOLDINGSunchange0.2300.000%0.000102.223MHKD0.000 
08106SHENGHUA LANDEdown0.060-15.493%38,15015.728MHKD0.000 
08131ABC MULTIACTIVEdown0.120-5.512%23,64057.098MHKD0.000 
08148WUXI LIFEunchange0.0190.000%12,06024.180MHKD0.000 
08178CHINA INFO TECHdown1.200-6.250%2,40074.118MHKD0.000 
08198CRYPTO FLOWunchange0.2490.000%0.000136.554MHKD0.000 
08205JIAODA WITHUBunchange0.1100.000%0.00014.520MHKD0.000 
08229FUTURE DATAdown0.500-1.961%345,000273.340MHKD0.000 
08267LINEKONGunchange0.4400.000%75,345161.909MHKD0.000 
08282GAMEONEunchange0.5600.000%0.00020.160MHKD0.000 
08290AHSAY BACKUPunchange0.0230.000%0.00046.000MHKD0.00017.692PE
08319EXPERT SYSunchange0.1150.000%0.00092.377MHKD8.6964.694PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3600.000%32,400146.511MHKD0.00069.189PE
08420NEXION TECHunchange0.0210.000%4,41018.643MHKD0.000 
08606KINETIX SYSTEMSdown0.065-2.985%0.00093.980MHKD0.000 
08611MINDTELL TECHunchange0.0710.000%0.00027.690MHKD0.000 
08635NOVACON TECHup0.083+1.220%0.00033.200MHKD1.2055.804PE
08645BYTE METAunchange0.5900.000%0.000424.800MHKD0.00017.560PE
09600NEWLINK TECHdown2.000-4.306%1.821M1.888BHKD0.000 
09618JD-SW up113.900+0.441%2.151B362.165BHKD2.60813.481PE
09626BILIBILI-Wup111.200+3.442%794.011M45.868BHKD0.000 
09636JF WEALTHdown12.480-0.795%33.020M5.817BHKD1.76325.242PE
09698GDS-SWup7.550+2.304%26.016M11.509BHKD0.000 
09699SF INTRA-CITYup10.860+1.495%6.209M8.272BHKD0.000141.206PE
09878HUITONGDA NETdown28.200-0.704%58.009M5.084BHKD0.00032.083PE
09880UBTECH ROBOTICSdown163.900-2.499%32.927M19.369BHKD 
09888BIDU-SW down93.500-1.371%1.440B264.497BHKD0.00012.192PE
09890ZX INCdown25.800-2.273%61.923M13.789BHKD49.962PE
09898WB-SWup68.000+1.190%3.952M15.952BHKD19.2005.999PE
09911NEWBORNTOWNup3.790+8.596%40.910M4.515BHKD0.0007.666PE
09923YEAHKAup10.200+0.394%7.261M4.519BHKD0.000309.457PE
09959LINKLOGIS-Wdown2.060-0.483%28.812M4.707BHKD4.854 
09988BABA-SW down74.900-1.835%11.192B1,537.399BHKD2.16617.259PE
09990ARCHOSAUR GAMESdown1.480-1.333%677,6001.182BHKD0.000 
09991BAOZUN-Wup7.030+0.285%9,8291.294BHKD0.000 
09999NTES-Sdown137.600-1.503%1.548B475.424BHKD2.94913.687PE
80020SENSETIME-WR down1.220-3.175%516,83040.832BCNY0.000 
80700TENCENT-R down335.400-1.815%6.098M3,159.630BCNY0.92327.523PE
81024KUAISHOU-WR down51.400-0.676%1.626M223.073BCNY0.00034.730PE
83690MEITUAN-WR down97.200-3.858%2.707M606.042BCNY0.00043.587PE
89618JD-SWR up105.900+0.665%397,530336.727BCNY2.55313.771PE
89888BIDU-SWR down87.000-1.193%2.152M246.109BCNY0.00012.464PE
89988BABA-SWR down70.200-0.987%3.385M1,440.926BCNY2.10317.772PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 31/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.