Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.220+0.826%2.164B40.832BHKD0.000 
00046COMPUTER & TECHup2.220+0.452%222,000549.424MHKD4.95516.444PE
00082CRAZY SPORTSup0.087+1.163%258,716393.774MHKD0.000 
00268KINGDEE INT'Ldown8.360-1.299%98.346M30.044BHKD0.000 
00302CMGEup1.340+3.077%67.630M3.689BHKD0.000 
00318VONGROUPunchange0.3250.000%0.00088.019MHKD0.0005.575PE
00327PAX GLOBALup6.560+0.768%2.647M7.023BHKD6.7076.102PE
00354CHINASOFT INT'Ldown4.750-1.656%65.991M13.564BHKD1.70716.660PE
00400INGDANup1.060+1.923%466,9301.478BHKD0.0006.248PE
00418FOUNDER HOLDdown0.600-1.639%6.778M719.848MHKD0.00012.000PE
00434BOYAAup1.970+2.604%3.385M1.398BHKD1.88810.080PE
00439KUANGCHIup0.650+6.557%107,297400.200MHKD0.000 
00465FUTONG TECHunchange0.2800.000%0.00087.150MHKD0.000 
00536TRADELINKdown0.920-1.075%127,040731.063MHKD10.8707.244PE
00596INSPUR DIGI ENTdown3.910-0.509%13.605M4.465BHKD0.76720.097PE
00696TRAVELSKY TECHdown10.240-1.916%53.257M9.549BHKD1.72119.364PE
00700TENCENT down347.200-0.115%5.549B3,279.426BHKD0.97925.862PE
00771AUTOMATED SYSdown0.630-1.563%29,420525.229MHKD4.7624.000PE
00776IMPERIUM TEC GPunchange4.2800.000%0.0001.331BHKD0.000 
00777NETDRAGONup11.020+1.101%11.330M5.855BHKD16.3349.711PE
007977ROADdown2.280-0.437%17,3806.277BHKD0.000 
00799IGGup3.280+0.613%8.332M3.871BHKD0.00052.480PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.520+7.216%715,6101.444BHKD0.0003.077PE
00856VSTECSup5.000+0.402%13.681M7.184BHKD5.1407.620PE
00861DC HOLDINGSup2.870+0.702%28.864M4.803BHKD2.439 
00863OSL GROUPdown8.560-16.406%50.607M5.362BHKD0.000 
00909MING YUAN CLOUDdown2.470-1.984%23.356M4.798BHKD4.049 
01020CYBERNAUT INT'Lup0.093+10.714%99,812369.717MHKD0.000 
01022FEIYUup0.243+4.741%326,378425.114MHKD0.0007.352PE
01024KUAISHOU-W down55.950-1.323%1.248B243.044BHKD0.00034.314PE
01037MAXNERVA TECHup0.300+7.143%600.000210.463MHKD0.000 
01039CHANGYOU ALLIup0.158+1.282%93,855286.131MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOup0.260+1.961%99,000201.369MHKD0.000 
01087INVESTECH HLDGSup0.370+4.225%190,00073.959MHKD0.000 
01094CHERISH SUNup0.530+9.278%51,300261.693MHKD0.00013.184PE
01119IDREAMSKYdown2.930-0.678%54.940M4.614BHKD0.000 
01137HK TECH VENTUREdown1.520-1.935%2.112M1.351BHKD0.00030.400PE
01147EDENSOFTunchange0.0670.000%8,110137.011MHKD0.00020.272PE
01204BOARDWARE INTELup3.470+0.580%435,8201.735BHKD0.000385.556PE
01206TECHNOVATORunchange0.2800.000%0.000219.014MHKD0.000 
01357MEITUdown3.260-1.511%99.005M14.783BHKD1.10432.879PE
01402I-CONTROLdown0.240-3.226%667,300252.120MHKD7.08343.636PE
01410EDVANCE INTLunchange0.3800.000%62,850381.602MHKD0.000 
01450BE FRIENDS HLDGdown1.350-0.735%905,7001.878BHKD0.00013.540PE
01460ICO GROUPdown0.176-0.565%5,368154.456MHKD0.00014.667PE
01463C-LINK SQdown1.520-3.185%406,6204.369BHKD0.000 
01522BII TRANS TECHunchange0.2800.000%55,800587.201MHKD8.9293.374PE
01588CHANJETdown3.460-0.575%15,820285.450MHKD0.00062.812PE
01611SINOHOPE TECHdown2.540-4.151%2.819M1.184BHKD0.000 
01613SYNERTONEunchange0.5400.000%175,021194.569MHKD0.000 
01632MSCTECHunchange0.1600.000%0.000142.924MHKD0.000 
01675ASIAINFO TECHdown7.060-0.563%3.378M6.603BHKD14.33411.049PE
01679RISECOMM GPunchange0.5600.000%0.000143.208MHKD0.000 
01686SUNEVISIONunchange2.4900.000%1.305M5.824BHKD4.49811.166PE
01708SAMPLE TECHdown0.780-6.024%146,420179.010MHKD0.000235.999PE
01736PARENTING NETup0.067+4.688%21,23019.299MHKD0.000 
01739QEEKA HOMEunchange0.3250.000%0.000372.129MHKD12.646 
01745LVJI TECHup0.510+10.870%1.603M860.472MHKD0.0005.032PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHup5.050+0.798%843,4003.848BHKD0.000 
01797EAST BUYdown16.720-1.182%104.430M17.222BHKD0.00015.646PE
01808ENTERPRISE DEVdown2.210-5.957%795,663451.013MHKD0.00060.788PE
01860MOBVISTAunchange2.7000.000%1.539M4.295BHKD0.00024.298PE
01900CHINA ITSup0.180+4.651%9,170305.584MHKD12.6112.042PE
01909FIRE ROCKunchange0.1300.000%163,144499.200MHKD0.0000.892PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.473PE
01949PLATT NERAunchange0.2850.000%70,740171.000MHKD0.00086.584PE
01961INFINITIES TECHunchange0.9800.000%100,600719.615MHKD0.000 
01980TIANGEup0.500+1.010%528,989616.619MHKD4.000 
01985MICROWAREunchange0.8900.000%62,300267.000MHKD14.0458.091PE
02013WEIMOB INCdown1.390-3.472%72.146M4.270BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0300.000%0.00060.000MHKD0.000 
02100BAIOOdown0.233-2.101%304,358669.373MHKD5.201 
02101FULU HOLDINGSup2.380+27.273%829,665972.565MHKD0.0009.393PE
02121AINNOVATIONup4.880+0.412%28.391M2.757BHKD0.000 
02167TI CLOUDup2.300+5.023%76,906400.201MHKD0.000 
02177UNQ HOLDINGSunchange1.1000.000%0.000182.484MHKD10.909 
02209YESASIA HLDGSup0.770+2.667%12,180305.785MHKD6.4945.152PE
02280HC GROUPup0.201+0.500%6,708263.296MHKD0.000 
02350MTT GROUPunchange0.4100.000%4.096M256.250MHKD0.0005.290PE
02390ZHIHU-Wup9.970+3.316%278,8562.988BHKD0.000 
02391TUYA-Wup13.400+0.149%10,7207.700BHKD0.000 
02392XUANWU CLOUDdown0.690-8.000%41.102M386.621MHKD0.000 
02400XD INCdown14.820-0.135%68.135M7.122BHKD0.000 
02416EDIANYUNdown3.020-2.581%67.127M1.750BHKD0.000 
02438MOBVOIup3.800+2.151%41.284M5.668BHKD 
02440HOWKINGTECHunchange1.0700.000%77,680240.750MHKD0.0008.365PE
02458GALA TECH HOLDup4.960+1.431%503,192684.480MHKD4.1808.337PE
02501MAIYUE TECHunchange1.0800.000%12,360540.000MHKD16.338PE
02518AUTOHOME-Sdown49.950-2.155%25,14525.444BHKD4.50411.807PE
02598LIANLIANup9.750+2.632%5.971M4.082BHKD 
02660ZENGAMEup3.450+2.071%2.200M3.556BHKD6.6674.327PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown0.670-1.471%4.814M4.371BHKD4.4787.072PE
03315GOLDPAC GROUPunchange1.4400.000%31,7601.180BHKD9.7228.019PE
03601LUDASHIunchange0.8100.000%73,040217.890MHKD0.0004.639PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAunchange1.6500.000%292,6201.090BHKD0.000 
03690MEITUAN-W down109.500-1.706%3.451B682.717BHKD0.00044.570PE
03700INKEVERSEunchange0.8300.000%1.567M1.609BHKD4.9643.588PE
03738VOBILE GROUPdown1.380-2.817%10.526M3.136BHKD0.000 
03773YS DIGIFAVORup2.280+2.242%460,880946.200MHKD0.00052.526PE
03798HOMELAND ITLunchange2.0900.000%238,5202.682BHKD4.7855.467PE
03888KINGSOFTdown25.750-0.387%128.641M34.484BHKD0.54464.925PE
03896KINGSOFT CLOUDdown1.670-2.339%21.134M6.355BHKD0.000 
03969CHINA CRSCdown3.050-1.613%16.116M6.005BHKD6.1418.651PE
06608BAIRONG-Wdown9.830-0.506%5.536M4.825BHKD0.00012.393PE
06610FLOWING CLOUDunchange0.6000.000%2.666M1.086BHKD0.0003.730PE
06633QINGCI GAMESdown2.700-8.163%36,8501.867BHKD0.000 
06638OCFTunchange0.5400.000%0.000631.790MHKD0.000 
06682FOURTH PARADIGMdown50.700-0.588%7.843M6.867BHKD 
06820FRIENDTIMESup0.830+1.220%74,5001.810BHKD0.000 
06860FINGERTANGOup0.086+4.878%27,708164.956MHKD0.00021.684PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.195+5.405%1,17080.893MHKD0.000 
06988JOY SPREADERdown0.153-0.649%83,985362.905MHKD0.000 
08018FINSOFT FINup0.059+1.724%8,95129.750MHKD0.000 
08033VODATEL NETWORKup0.140+2.941%560.00086.256MHKD7.14313.208PE
08036EBROKER GROUPunchange0.0870.000%0.000107.010MHKD0.00051.177PE
08041LUXEY INT'Ldown0.231-1.282%23,220185.155MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%10,73472.065MHKD0.000 
08050QUANTUM THINKup0.160+23.077%644.000217.000MHKD0.000 
08060GLOBAL LINKdown0.057-12.308%2,85018.604MHKD0.000 
08062EFT SOLUTIONSdown0.305-1.613%0.000146.400MHKD9.8367.587PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHdown0.022-4.348%0.000103.093MHKD0.000 
08076SING LEEdown0.013-7.143%1,65517.124MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%97,500309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.084+2.439%10.251M2.770BHKD0.000189.525PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3200.000%0.000142.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0700.000%0.00018.349MHKD0.000 
08131ABC MULTIACTIVEunchange0.1200.000%0.00057.098MHKD0.000 
08148WUXI LIFEunchange0.0160.000%0.00020.362MHKD0.000 
08178CHINA INFO TECHunchange1.4800.000%165,56091.413MHKD0.000 
08198CRYPTO FLOWunchange0.1880.000%0.000103.101MHKD0.000 
08205JIAODA WITHUBdown0.211-0.472%0.00027.852MHKD0.000 
08229FUTURE DATAdown0.510-1.923%453,250278.807MHKD0.000 
08267LINEKONGdown0.660-2.941%37,160242.863MHKD0.000 
08282GAMEONEunchange0.5900.000%7,08021.240MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1070.000%0.00085.951MHKD9.3464.367PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3900.000%0.000158.059MHKD0.00075.378PE
08420NEXION TECHunchange0.0220.000%0.00019.531MHKD0.000 
08606KINETIX SYSTEMSunchange0.0800.000%3,200115.668MHKD0.000 
08611MINDTELL TECHunchange0.0740.000%0.00028.860MHKD0.000 
08635NOVACON TECHdown0.075-9.639%1,20030.000MHKD1.3335.245PE
08645BYTE METAup0.630+6.780%77,760453.600MHKD0.00018.750PE
09600NEWLINK TECHup0.330+1.538%102,064259.550MHKD0.000 
09618JD-SW down114.800-2.712%1.412B365.026BHKD2.59013.550PE
09626BILIBILI-Wdown102.800-1.344%372.682M42.403BHKD0.000 
09636JF WEALTHup11.360+1.248%16.126M5.295BHKD1.93722.914PE
09698GDS-SWup8.060+3.466%58.366M12.287BHKD0.000 
09699SF INTRA-CITYup10.360+3.600%8.742M7.891BHKD0.000134.338PE
09878HUITONGDA NETdown28.750-2.872%6.747M5.183BHKD0.00032.620PE
09880UBTECH ROBOTICSdown184.500-2.329%42.072M21.803BHKD 
09888BIDU-SW up104.700+1.355%1.363B296.180BHKD0.00013.615PE
09890ZX INCdown22.300-3.672%14.001M11.918BHKD43.067PE
09898WB-SWdown69.200-2.191%2.011M16.234BHKD18.8856.099PE
09911NEWBORNTOWNup3.410+6.231%40.023M4.062BHKD0.0006.878PE
09923YEAHKAdown10.300-2.462%9.504M4.563BHKD0.000311.640PE
09959LINKLOGIS-Wup1.720+1.775%17.787M3.930BHKD5.814 
09988BABA-SW unchange74.3500.000%3.538B1,526.109BHKD1.31219.505PE
09990ARCHOSAUR GAMESup1.580+3.268%1.575M1.262BHKD0.000 
09991BAOZUN-Wdown6.750-4.255%675.0001.243BHKD0.000 
09999NTES-Sdown150.300-0.464%631.892M519.304BHKD2.67114.910PE
80020SENSETIME-WR unchange1.1300.000%1.085M37.820BCNY0.000 
80700TENCENT-R up323.400+0.372%6.344M3,054.627BCNY0.95426.539PE
81024KUAISHOU-WR down52.000-1.047%315,810225.886BCNY0.00035.135PE
83690MEITUAN-WR down101.600-1.646%3.855M633.462BCNY0.00045.561PE
89618JD-SWR down106.500-2.828%402,700338.635BCNY2.53413.849PE
89888BIDU-SWR up97.200+1.303%5.293M274.963BCNY0.00013.926PE
89988BABA-SWR up69.050+0.218%5.229M1,417.322BCNY1.28319.957PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 30/04/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.