Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.660+36.066%3.048B55.558BHKD0.000 
00046COMPUTER & TECHunchange2.2200.000%4,440549.424MHKD4.95516.444PE
00082CRAZY SPORTSunchange0.0870.000%219,188393.774MHKD0.000 
00268KINGDEE INT'Lup9.320+11.483%119.605M33.494BHKD0.000 
00302CMGEdown1.310-2.239%10.281M3.606BHKD0.000 
00318VONGROUPunchange0.3250.000%0.00088.019MHKD0.0005.575PE
00327PAX GLOBALdown6.540-0.305%6.560M7.002BHKD6.7286.084PE
00354CHINASOFT INT'Lup4.920+3.579%47.605M13.990BHKD1.64817.262PE
00400INGDANdown1.050-0.943%69,7201.464BHKD0.0006.191PE
00418FOUNDER HOLDunchange0.6000.000%331,740719.848MHKD0.00012.000PE
00434BOYAAdown1.890-4.061%10.207M1.341BHKD1.9689.674PE
00439KUANGCHIunchange0.6500.000%11,635400.200MHKD0.000 
00465FUTONG TECHup0.305+8.929%0.00094.931MHKD0.000 
00536TRADELINKunchange0.9200.000%208,980731.063MHKD10.8707.244PE
00596INSPUR DIGI ENTup4.130+5.627%16.868M4.716BHKD0.72621.235PE
00696TRAVELSKY TECHup10.480+2.344%32.680M9.773BHKD1.68119.825PE
00700TENCENT up360.400+3.802%8.048B3,404.105BHKD0.94326.855PE
00771AUTOMATED SYSunchange0.6300.000%28,580525.229MHKD4.7624.000PE
00776IMPERIUM TEC GPdown3.510-17.991%871,4001.092BHKD0.000 
00777NETDRAGONup11.280+2.359%5.707M5.993BHKD15.9579.944PE
007977ROADunchange2.2800.000%0.0006.277BHKD0.000 
00799IGGup3.440+4.878%13.272M4.060BHKD0.00055.040PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.5200.000%157,7901.444BHKD0.0003.077PE
00856VSTECSup5.020+0.400%9.023M7.213BHKD5.1207.650PE
00861DC HOLDINGSup3.170+10.453%21.563M5.305BHKD2.208 
00863OSL GROUPdown8.100-5.374%22.912M5.073BHKD0.000 
00909MING YUAN CLOUDup2.970+20.243%43.960M5.769BHKD3.367 
01020CYBERNAUT INT'Ldown0.090-3.226%48,496357.790MHKD0.000 
01022FEIYUdown0.236-2.881%90,839412.868MHKD0.0007.143PE
01024KUAISHOU-W up59.200+5.809%1.379B257.162BHKD0.00036.321PE
01037MAXNERVA TECHup0.320+6.667%640.000224.494MHKD0.000 
01039CHANGYOU ALLIunchange0.1580.000%0.000286.131MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOdown0.247-5.000%40,044191.301MHKD0.000 
01087INVESTECH HLDGSunchange0.3700.000%68.00073.959MHKD0.000 
01094CHERISH SUNunchange0.5300.000%0.000261.693MHKD0.00013.184PE
01119IDREAMSKYup2.950+0.683%26.457M4.645BHKD0.000 
01137HK TECH VENTUREup1.530+0.658%5.547M1.359BHKD0.00030.600PE
01147EDENSOFTunchange0.0670.000%23,060137.011MHKD0.00020.279PE
01204BOARDWARE INTELup3.490+0.576%1.364M1.745BHKD0.000387.778PE
01206TECHNOVATORunchange0.2800.000%0.000219.014MHKD0.000 
01357MEITUup3.390+3.988%68.003M15.373BHKD1.06234.202PE
01402I-CONTROLdown0.237-1.250%469,300248.969MHKD7.17343.091PE
01410EDVANCE INTLdown0.370-2.632%170,550371.560MHKD0.000 
01450BE FRIENDS HLDGdown1.320-2.222%2.575M1.836BHKD0.00013.244PE
01460ICO GROUPunchange0.1760.000%0.000154.456MHKD0.00014.667PE
01463C-LINK SQup1.550+1.974%142,5804.455BHKD0.000 
01522BII TRANS TECHup0.290+3.571%453,880608.173MHKD8.6213.494PE
01588CHANJETup3.490+0.867%134,902287.925MHKD0.00063.380PE
01611SINOHOPE TECHup2.680+5.512%4.598M1.249BHKD0.000 
01613SYNERTONEup0.550+1.852%12,403198.172MHKD0.000 
01632MSCTECHunchange0.1600.000%0.000142.924MHKD0.000 
01675ASIAINFO TECHup7.350+4.108%4.909M6.874BHKD13.76911.507PE
01679RISECOMM GPup0.590+5.357%66,600150.880MHKD0.000 
01686SUNEVISIONup2.520+1.205%2.422M5.894BHKD4.44411.300PE
01708SAMPLE TECHup0.810+3.846%189,025185.895MHKD0.000245.165PE
01736PARENTING NETunchange0.0670.000%0.00019.299MHKD0.000 
01739QEEKA HOMEup0.415+27.692%1,508475.180MHKD9.904 
01745LVJI TECHunchange0.5100.000%144,180860.472MHKD0.0005.034PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHup5.200+2.970%26,0003.962BHKD0.000 
01797EAST BUYup17.800+6.459%69.682M18.334BHKD0.00016.663PE
01808ENTERPRISE DEVup2.440+10.407%661,718497.951MHKD0.00067.138PE
01860MOBVISTAunchange2.7000.000%963,2904.295BHKD0.00024.311PE
01900CHINA ITSup0.185+2.778%42,972314.073MHKD12.2702.100PE
01909FIRE ROCKup0.148+13.846%512,164568.320MHKD0.0001.015PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.474PE
01949PLATT NERAunchange0.2850.000%44,490171.000MHKD0.00086.625PE
01961INFINITIES TECHdown0.970-1.020%97,620712.272MHKD0.000 
01980TIANGEup0.510+2.000%784,655628.951MHKD3.922 
01985MICROWAREup0.900+1.124%93,240270.000MHKD13.8898.182PE
02013WEIMOB INCup1.590+14.388%260.489M4.884BHKD0.000 
02022DIGIT HOLLYWOODup0.032+6.667%3,58464.000MHKD0.000 
02100BAIOOup0.236+1.288%799,190677.991MHKD5.133 
02101FULU HOLDINGSdown2.090-12.185%156,450854.059MHKD0.0008.251PE
02121AINNOVATIONup5.600+14.754%12.270M3.164BHKD0.000 
02167TI CLOUDunchange2.3000.000%5,488400.201MHKD0.000 
02177UNQ HOLDINGSunchange1.1000.000%4,620182.484MHKD10.909 
02209YESASIA HLDGSunchange0.7700.000%43,120305.785MHKD6.4945.154PE
02280HC GROUPup0.210+4.478%54,590275.086MHKD0.000 
02350MTT GROUPdown0.405-1.220%3.749M253.125MHKD0.0005.226PE
02390ZHIHU-Wup9.990+0.201%513,4922.994BHKD0.000 
02391TUYA-Wunchange13.4000.000%0.0007.700BHKD0.000 
02392XUANWU CLOUDdown0.610-11.594%4.333M341.796MHKD0.000 
02400XD INCup15.860+7.018%34.781M7.622BHKD0.000 
02416EDIANYUNup3.080+1.987%2.644M1.784BHKD0.000 
02438MOBVOIup3.850+1.316%35.371M5.742BHKD 
02440HOWKINGTECHunchange1.0700.000%0.000240.750MHKD0.0008.369PE
02458GALA TECH HOLDdown4.950-0.202%503,404683.100MHKD4.1878.324PE
02501MAIYUE TECHup1.090+0.926%23,720545.000MHKD16.496PE
02518AUTOHOME-Sup50.350+0.801%506,14025.648BHKD4.46611.906PE
02598LIANLIANdown9.660-0.923%2.329M4.044BHKD 
02660ZENGAMEunchange3.4500.000%5.001M3.556BHKD6.6674.328PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.690+2.985%6.557M4.502BHKD4.3487.285PE
03315GOLDPAC GROUPup1.460+1.389%291,5601.194BHKD9.5898.133PE
03601LUDASHIup0.880+8.642%401,410236.720MHKD0.0005.041PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAup1.660+0.606%234,3201.097BHKD0.000 
03690MEITUAN-W up119.100+8.767%6.385B742.587BHKD0.00048.496PE
03700INKEVERSEup0.860+3.614%4.769M1.667BHKD4.7913.719PE
03738VOBILE GROUPup1.580+14.493%18.051M3.590BHKD0.000 
03773YS DIGIFAVORunchange2.2800.000%551,512946.200MHKD0.00052.545PE
03798HOMELAND ITLunchange2.0900.000%227,0802.682BHKD4.7855.469PE
03888KINGSOFTup27.150+5.437%150.908M36.358BHKD0.51668.480PE
03896KINGSOFT CLOUDup1.830+9.581%22.527M6.964BHKD0.000 
03969CHINA CRSCdown2.990-1.967%15.665M5.887BHKD6.2628.484PE
06608BAIRONG-Wup10.460+6.409%14.384M5.134BHKD0.00013.192PE
06610FLOWING CLOUDup0.760+26.667%29.726M1.376BHKD0.0004.727PE
06633QINGCI GAMESup2.960+9.630%19,6052.046BHKD0.000 
06638OCFTup0.590+9.259%147,780690.289MHKD0.000 
06682FOURTH PARADIGMup58.200+14.793%10.136M7.883BHKD 
06820FRIENDTIMESup0.860+3.614%714,8201.876BHKD0.000 
06860FINGERTANGOdown0.082-4.651%179,001157.283MHKD0.00020.683PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.1950.000%3,77480.893MHKD0.000 
06988JOY SPREADERup0.165+7.843%489,497391.368MHKD0.000 
08018FINSOFT FINup0.061+3.390%620.00030.758MHKD0.000 
08033VODATEL NETWORKup0.143+2.143%0.00088.104MHKD6.99313.491PE
08036EBROKER GROUPdown0.073-16.092%61,73089.790MHKD0.00042.941PE
08041LUXEY INT'Lup0.233+0.866%28,000186.758MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lup0.038+2.703%10,04274.012MHKD0.000 
08050QUANTUM THINKunchange0.1600.000%0.000217.000MHKD0.000 
08060GLOBAL LINKunchange0.0570.000%0.00018.604MHKD0.000 
08062EFT SOLUTIONSdown0.300-1.639%0.000144.000MHKD10.0007.463PE
08065KML TECHunchange0.1000.000%52,00040.496MHKD0.000 
08071CH NETCOMTECHup0.023+4.545%2,665107.779MHKD0.000 
08076SING LEEunchange0.0130.000%0.00017.124MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%0.000309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.091+8.333%26.731M3.001BHKD0.000205.393PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3200.000%0.000142.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0700.000%0.00018.349MHKD0.000 
08131ABC MULTIACTIVEunchange0.1200.000%0.00057.098MHKD0.000 
08148WUXI LIFEup0.017+6.250%3,74021.635MHKD0.000 
08178CHINA INFO TECHdown1.450-2.027%16,40789.560MHKD0.000 
08198CRYPTO FLOWup0.217+15.426%9,248119.005MHKD0.000 
08205JIAODA WITHUBdown0.208-1.422%0.00027.456MHKD0.000 
08229FUTURE DATAup0.520+1.961%215,150284.274MHKD0.000 
08267LINEKONGdown0.560-15.152%440,375206.066MHKD0.000 
08282GAMEONEunchange0.5900.000%7,08021.240MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1070.000%0.00085.951MHKD9.3464.367PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEdown0.380-2.564%0.000154.006MHKD0.00073.536PE
08420NEXION TECHunchange0.0220.000%480.00019.531MHKD0.000 
08606KINETIX SYSTEMSunchange0.0800.000%0.000115.668MHKD0.000 
08611MINDTELL TECHunchange0.0740.000%0.00028.860MHKD0.000 
08635NOVACON TECHup0.083+10.667%0.00033.200MHKD1.2055.804PE
08645BYTE METAup0.650+3.175%3,900468.000MHKD0.00019.345PE
09600NEWLINK TECHdown0.320-3.030%119,620251.685MHKD0.000 
09618JD-SW up120.400+4.878%2.189B382.833BHKD2.46914.217PE
09626BILIBILI-Wup107.100+4.183%442.219M44.177BHKD0.000 
09636JF WEALTHup11.400+0.352%29.958M5.313BHKD1.93023.003PE
09698GDS-SWup8.460+4.963%47.071M12.897BHKD0.000 
09699SF INTRA-CITYdown10.300-0.579%4.276M7.845BHKD0.000133.608PE
09878HUITONGDA NETup29.600+2.957%4.212M5.336BHKD0.00033.597PE
09880UBTECH ROBOTICSup186.500+1.084%16.517M22.040BHKD 
09888BIDU-SW up105.500+0.764%1.201B298.443BHKD0.00013.724PE
09890ZX INCdown20.650-7.399%19.043M11.036BHKD39.895PE
09898WB-SWup70.100+1.301%5.547M16.445BHKD18.6336.181PE
09911NEWBORNTOWNdown3.390-0.587%37.833M4.038BHKD0.0006.840PE
09923YEAHKAup11.760+14.175%19.710M5.210BHKD0.000355.943PE
09959LINKLOGIS-Wup1.840+6.977%8.056M4.204BHKD5.435 
09988BABA-SW up76.100+2.354%5.166B1,562.030BHKD1.28219.971PE
09990ARCHOSAUR GAMESup1.660+5.063%3.006M1.326BHKD0.000 
09991BAOZUN-Wup7.080+4.889%190,9941.303BHKD0.000 
09999NTES-Sdown150.100-0.133%713.181M518.613BHKD2.67314.896PE
80020SENSETIME-WR up1.530+35.398%10.063M51.207BCNY0.000 
80700TENCENT-R up333.200+3.030%29.551M3,147.191BCNY0.92727.343PE
81024KUAISHOU-WR up54.800+5.385%705,710238.049BCNY0.00037.027PE
83690MEITUAN-WR up110.000+8.268%8.914M685.849BCNY0.00049.327PE
89618JD-SWR up111.500+4.695%1.788M354.534BCNY2.42014.499PE
89888BIDU-SWR unchange97.2000.000%3.860M274.963BCNY0.00013.926PE
89988BABA-SWR up70.400+1.955%4.585M1,445.032BCNY1.25920.347PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 02/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.