Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.190+43.373%4.150B39.828BHKD0.000 
00046COMPUTER & TECHunchange2.2100.000%0.000546.949MHKD4.97716.370PE
00082CRAZY SPORTSup0.082+3.797%335,975371.143MHKD0.000 
00268KINGDEE INT'Lup8.370+6.353%162.453M30.080BHKD0.000 
00302CMGEup1.260+6.780%30.649M3.468BHKD0.000 
00318VONGROUPunchange0.3250.000%0.00088.019MHKD0.0005.575PE
00327PAX GLOBALup6.500+0.154%4.605M6.959BHKD6.7696.047PE
00354CHINASOFT INT'Lup4.820+2.772%91.077M13.764BHKD1.68316.901PE
00400INGDANdown1.030-0.962%752,8901.436BHKD0.0006.069PE
00418FOUNDER HOLDup0.495+1.020%133,350593.875MHKD0.0009.900PE
00434BOYAAup1.950+3.175%4.497M1.384BHKD1.9089.975PE
00439KUANGCHIdown0.600-3.226%140,950369.416MHKD0.000 
00465FUTONG TECHunchange0.2800.000%0.00087.150MHKD0.000 
00536TRADELINKup0.930+1.087%152,320739.009MHKD10.7537.323PE
00596INSPUR DIGI ENTup3.920+4.813%27.819M4.476BHKD0.76520.143PE
00696TRAVELSKY TECHup10.740+4.883%117.627M10.016BHKD1.64220.304PE
00700TENCENT up348.400+2.652%10.298B3,290.761BHKD0.97625.944PE
00771AUTOMATED SYSup0.640+4.918%31,400533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPunchange4.2800.000%0.0001.331BHKD0.000 
00777NETDRAGONup10.920+0.924%12.632M5.801BHKD16.4849.621PE
007977ROADunchange2.2800.000%0.0006.277BHKD0.000 
00799IGGup3.200+2.236%7.537M3.777BHKD0.00051.200PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.4850.000%250,7251.347BHKD0.0002.870PE
00856VSTECSup5.000+2.669%12.336M7.184BHKD5.1407.620PE
00861DC HOLDINGSdown2.830-14.759%120.721M4.736BHKD2.474 
00863OSL GROUPup10.800+10.769%61.712M6.765BHKD0.000 
00909MING YUAN CLOUDup2.390+9.633%19.998M4.642BHKD4.184 
01020CYBERNAUT INT'Ldown0.084-1.176%0.000333.938MHKD0.000 
01022FEIYUup0.228+6.047%375,525398.873MHKD0.0006.897PE
01024KUAISHOU-W up56.500+7.008%2.591B245.434BHKD0.00034.642PE
01037MAXNERVA TECHup0.275+1.852%5,750192.924MHKD0.000 
01039CHANGYOU ALLIdown0.156-2.500%205,173282.509MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOdown0.255-1.923%10,440197.497MHKD0.000 
01087INVESTECH HLDGSdown0.355-4.054%470,07070.960MHKD0.000 
01094CHERISH SUNup0.510+15.909%4,408251.818MHKD0.00012.687PE
01119IDREAMSKYup2.940+19.028%116.838M4.629BHKD0.000 
01137HK TECH VENTUREunchange1.5500.000%2.234M1.377BHKD0.00031.000PE
01147EDENSOFTunchange0.0670.000%66,740137.011MHKD0.00020.266PE
01204BOARDWARE INTELup3.440+4.242%980,6001.720BHKD0.000382.222PE
01206TECHNOVATORup0.280+1.818%560.000219.014MHKD0.000 
01357MEITUup3.300+6.109%256.205M14.965BHKD1.09133.273PE
01402I-CONTROLunchange0.1800.000%0.000189.090MHKD9.44432.727PE
01410EDVANCE INTLdown0.360-7.692%307,050361.518MHKD0.000 
01450BE FRIENDS HLDGdown1.350-1.460%2.709M1.878BHKD0.00013.536PE
01460ICO GROUPunchange0.1770.000%0.000155.333MHKD0.00014.750PE
01463C-LINK SQdown1.560-1.887%496,7404.484BHKD0.000 
01522BII TRANS TECHup0.275+1.852%420,860576.715MHKD9.0913.313PE
01588CHANJETup3.650+5.797%900,126301.125MHKD0.00066.243PE
01611SINOHOPE TECHup2.680+4.688%2.284M1.249BHKD0.000 
01613SYNERTONEup0.490+1.031%166,080176.553MHKD0.000 
01632MSCTECHunchange0.1550.000%0.000138.458MHKD0.000 
01675ASIAINFO TECHup7.010+2.038%5.405M6.556BHKD14.43710.968PE
01679RISECOMM GPup0.540+9.091%2,750138.094MHKD0.000 
01686SUNEVISIONup2.460+2.075%2.457M5.754BHKD4.55311.031PE
01708SAMPLE TECHup0.920+48.387%7.076M211.140MHKD0.000 
01736PARENTING NETup0.057+1.786%26,92016.419MHKD0.000 
01739QEEKA HOMEdown0.315-1.563%420,883360.678MHKD13.048 
01745LVJI TECHdown0.465-2.105%76,030784.548MHKD0.0004.587PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHdown5.500-1.434%1.799M4.191BHKD0.000 
01797EAST BUYup17.240+8.020%379.178M17.757BHKD0.00016.128PE
01808ENTERPRISE DEVup2.220+0.909%983,558453.054MHKD0.00061.046PE
01860MOBVISTAup2.700+4.651%2.323M4.295BHKD0.00024.285PE
01900CHINA ITSdown0.181-2.688%104,642307.282MHKD12.5412.053PE
01909FIRE ROCKup0.130+0.775%173,572499.200MHKD0.0000.892PE
01933ONEFORCE HLDGSup0.179+0.562%49,56090.203MHKD0.0002.472PE
01949PLATT NERAdown0.280-1.754%27,110168.000MHKD0.00084.944PE
01961INFINITIES TECHup0.980+4.255%109,800719.615MHKD0.000 
01980TIANGEup0.500+4.167%581,040616.619MHKD4.000 
01985MICROWAREdown0.880-2.222%347,480264.000MHKD14.2058.000PE
02013WEIMOB INCup1.400+5.263%180.266M3.912BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0300.000%0.00060.000MHKD0.000 
02100BAIOOup0.244+3.390%41,388700.974MHKD4.968 
02101FULU HOLDINGSdown1.820-1.087%496,710743.726MHKD0.0007.181PE
02121AINNOVATIONup4.670+8.102%51.908M2.639BHKD0.000 
02167TI CLOUDup2.190+7.882%1,314381.061MHKD0.000 
02177UNQ HOLDINGSdown1.080-1.818%4,836179.166MHKD11.111 
02209YESASIA HLDGSdown0.750-1.316%25,090297.843MHKD6.6675.015PE
02280HC GROUPunchange0.2000.000%8,000261.986MHKD0.000 
02350MTT GROUPup0.415+1.220%928,625259.375MHKD0.0005.355PE
02390ZHIHU-Wup9.580+3.680%456,0792.871BHKD0.000 
02391TUYA-Wunchange13.4000.000%0.0007.700BHKD0.000 
02392XUANWU CLOUDdown0.700-1.408%936,420392.224MHKD0.000 
02400XD INCup15.400+3.774%72.060M7.401BHKD0.000 
02416EDIANYUNup3.070+8.481%79.845M1.779BHKD0.000 
02438MOBVOIup3.390+0.893%28.389M5.056BHKD 
02440HOWKINGTECHdown1.070-0.926%6,210240.750MHKD0.0008.363PE
02458GALA TECH HOLDup4.830+0.835%579,480666.540MHKD4.2948.117PE
02501MAIYUE TECHunchange1.0000.000%271,780500.000MHKD15.124PE
02518AUTOHOME-Sup49.300+0.203%49,20025.113BHKD4.56611.650PE
02598LIANLIANunchange9.7000.000%2.923M4.061BHKD 
02660ZENGAMEup3.400+1.796%3.010M3.504BHKD6.7654.263PE
02708IBO TECHup0.045+164.706%7.931M127.524MHKD0.000 
02858YIXINup0.650+1.563%8.997M4.241BHKD4.6156.859PE
03315GOLDPAC GROUPup1.450+1.399%209,1401.188BHKD9.6558.072PE
03601LUDASHIdown0.760-1.299%181,670204.440MHKD0.0004.351PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAup1.670+1.212%317,4201.104BHKD0.000 
03690MEITUAN-W up115.600+3.677%6.735B720.750BHKD0.00047.040PE
03700INKEVERSEup0.840+2.439%2.308M1.628BHKD4.9053.630PE
03738VOBILE GROUPup1.400+6.870%19.077M3.137BHKD0.000 
03773YS DIGIFAVORup2.290+0.439%999,020950.350MHKD0.00052.742PE
03798HOMELAND ITLunchange2.1300.000%153,6602.734BHKD4.6955.570PE
03888KINGSOFTup26.100+3.777%234.306M34.952BHKD0.53665.790PE
03896KINGSOFT CLOUDup1.660+9.934%41.145M6.317BHKD0.000 
03969CHINA CRSCdown3.150-0.316%28.298M6.202BHKD5.9478.933PE
06608BAIRONG-Wdown9.530-1.244%28.405M4.678BHKD0.00012.011PE
06610FLOWING CLOUDup0.600+9.091%6.265M1.086BHKD0.0003.729PE
06633QINGCI GAMESup2.940+1.031%14,6002.033BHKD0.000 
06638OCFTunchange0.5100.000%234,180596.690MHKD0.000 
06682FOURTH PARADIGMup51.100+6.017%27.793M6.921BHKD 
06820FRIENDTIMESdown0.830-2.353%440,8001.810BHKD0.000 
06860FINGERTANGOup0.081+2.532%60,922155.365MHKD0.00020.417PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.199+8.743%1,85082.553MHKD0.000 
06988JOY SPREADERup0.145+5.072%311,606343.929MHKD0.000 
08018FINSOFT FINdown0.055-6.780%27,40527.733MHKD0.000 
08033VODATEL NETWORKunchange0.1360.000%143,90083.792MHKD7.35312.830PE
08036EBROKER GROUPunchange0.0770.000%15,60094.710MHKD0.00045.294PE
08041LUXEY INT'Lup0.232+1.754%68,220185.956MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%3,52672.065MHKD0.000 
08050QUANTUM THINKunchange0.1300.000%0.000176.313MHKD0.000 
08060GLOBAL LINKunchange0.0650.000%0.00021.215MHKD0.000 
08062EFT SOLUTIONSdown0.295-1.667%156,675141.600MHKD10.1707.338PE
08065KML TECHunchange0.1100.000%0.00044.546MHKD0.000 
08071CH NETCOMTECHunchange0.0210.000%126,40098.407MHKD0.000 
08076SING LEEup0.014+16.667%3,92018.441MHKD0.000 
08081HANG TAI YUE GPup0.059+3.509%1,180304.206MHKD0.00024.583PE
08083CHINA YOUZANup0.082+7.895%8.083M2.704BHKD0.000184.962PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSdown0.320-3.030%0.000142.223MHKD0.000 
08106SHENGHUA LANDEdown0.070-1.408%0.00018.349MHKD0.000 
08131ABC MULTIACTIVEdown0.120-0.826%16,88057.098MHKD0.000 
08148WUXI LIFEdown0.016-5.882%90,67020.362MHKD0.000 
08178CHINA INFO TECHup1.480+2.069%0.00091.413MHKD0.000 
08198CRYPTO FLOWup0.188+3.867%3,008103.101MHKD0.000 
08205JIAODA WITHUBdown0.217-12.146%0.00028.644MHKD0.000 
08229FUTURE DATAunchange0.5200.000%392,400284.274MHKD0.000 
08267LINEKONGunchange0.6700.000%10,060246.543MHKD0.000 
08282GAMEONEunchange0.5900.000%7,08021.240MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSup0.103+3.000%0.00082.738MHKD9.7094.204PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3900.000%0.000158.059MHKD0.00075.285PE
08420NEXION TECHup0.022+4.762%3,57019.531MHKD0.000 
08606KINETIX SYSTEMSup0.077+2.667%15,400111.330MHKD0.000 
08611MINDTELL TECHunchange0.0680.000%0.00026.520MHKD0.000 
08635NOVACON TECHunchange0.0830.000%0.00033.200MHKD1.2055.804PE
08645BYTE METAup0.590+3.509%10,380424.800MHKD0.00017.560PE
09600NEWLINK TECHunchange0.3750.000%53,948294.943MHKD0.000 
09618JD-SW up117.700+5.750%2.048B374.248BHKD2.52813.889PE
09626BILIBILI-Wup104.300+4.196%649.590M43.022BHKD0.000 
09636JF WEALTHup11.060+1.468%15.417M5.155BHKD1.98922.303PE
09698GDS-SWup7.370+6.657%50.746M11.235BHKD0.000 
09699SF INTRA-CITYup9.950+0.101%5.579M7.579BHKD0.000128.986PE
09878HUITONGDA NETunchange28.9500.000%20.572M5.219BHKD0.00032.838PE
09880UBTECH ROBOTICSup176.100+6.212%69.555M20.811BHKD 
09888BIDU-SW up100.900+3.064%929.655M285.430BHKD0.00013.118PE
09890ZX INCup22.850+14.479%74.478M12.212BHKD44.117PE
09898WB-SWup69.100+2.143%5.540M16.210BHKD18.9236.087PE
09911NEWBORNTOWNup3.110+10.284%55.785M3.705BHKD0.0006.271PE
09923YEAHKAup10.540+3.740%10.161M4.669BHKD0.000318.814PE
09959LINKLOGIS-Wup1.680+2.439%19.804M3.839BHKD5.952 
09988BABA-SW up75.300+3.151%5.765B1,545.609BHKD1.29619.749PE
09990ARCHOSAUR GAMESup1.450+3.571%1.620M1.158BHKD0.000 
09991BAOZUN-Wup6.910+3.910%619,2791.272BHKD0.000 
09999NTES-Sup149.200+1.774%1.090B515.504BHKD2.69214.797PE
80020SENSETIME-WR up1.120+45.455%5.016M37.485BCNY0.000 
80700TENCENT-R up323.200+2.799%5.004M3,052.738BCNY0.95526.522PE
81024KUAISHOU-WR up52.500+7.362%1.097M228.058BCNY0.00035.473PE
83690MEITUAN-WR up107.300+3.872%3.104M669.000BCNY0.00048.117PE
89618JD-SWR up109.100+5.717%12.943M346.902BCNY2.47514.187PE
89888BIDU-SWR up93.600+3.140%1.919M264.780BCNY0.00013.410PE
89988BABA-SWR up69.900+3.097%90.237M1,434.769BCNY1.26720.202PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/04/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.