Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W unchange1.2100.000%0.00040.497BHKD0.000 
00046COMPUTER & TECHunchange2.2100.000%0.000546.949MHKD4.97716.370PE
00082CRAZY SPORTSunchange0.0860.000%0.000389.248MHKD0.000 
00268KINGDEE INT'Lunchange8.4700.000%0.00030.439BHKD0.000 
00302CMGEunchange1.3000.000%0.0003.578BHKD0.000 
00318VONGROUPunchange0.3250.000%0.00088.019MHKD0.0005.575PE
00327PAX GLOBALup6.600+1.382%0.0007.066BHKD6.6676.140PE
00354CHINASOFT INT'Lunchange4.8300.000%0.00013.792BHKD1.67916.940PE
00400INGDANunchange1.0400.000%0.0001.450BHKD0.0006.130PE
00418FOUNDER HOLDunchange0.6100.000%0.000731.846MHKD0.00012.200PE
00434BOYAAunchange1.9200.000%0.0001.362BHKD1.9389.824PE
00439KUANGCHIunchange0.6100.000%0.000375.573MHKD0.000 
00465FUTONG TECHunchange0.2800.000%0.00087.150MHKD0.000 
00536TRADELINKunchange0.9300.000%0.000739.009MHKD10.7537.323PE
00596INSPUR DIGI ENTunchange3.9300.000%0.0004.488BHKD0.76320.199PE
00696TRAVELSKY TECHunchange10.4400.000%6.114M9.736BHKD1.68819.742PE
00700TENCENT up357.000+2.704%0.0003,371.991BHKD0.95226.592PE
00771AUTOMATED SYSunchange0.6400.000%0.000533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPunchange4.2800.000%0.0001.331BHKD0.000 
00777NETDRAGONunchange10.9000.000%0.0005.791BHKD16.5149.606PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGunchange3.2600.000%0.0003.848BHKD0.00052.160PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.550+13.402%0.0001.527BHKD0.0003.254PE
00856VSTECSunchange4.9800.000%0.0007.156BHKD5.1617.589PE
00861DC HOLDINGSunchange2.8500.000%0.0004.770BHKD2.456 
00863OSL GROUPunchange10.2400.000%0.0006.414BHKD0.000 
00909MING YUAN CLOUDunchange2.5200.000%0.0004.895BHKD3.968 
01020CYBERNAUT INT'Lunchange0.0840.000%0.000333.938MHKD0.000 
01022FEIYUunchange0.2320.000%0.000405.871MHKD0.0007.020PE
01024KUAISHOU-W up57.950+2.205%0.000251.732BHKD0.00035.541PE
01037MAXNERVA TECHunchange0.2800.000%0.000196.432MHKD0.000 
01039CHANGYOU ALLIunchange0.1560.000%0.000282.509MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOunchange0.2550.000%0.000197.497MHKD0.000 
01087INVESTECH HLDGSunchange0.3550.000%0.00070.960MHKD0.000 
01094CHERISH SUNunchange0.4850.000%0.000239.474MHKD0.00012.065PE
01119IDREAMSKYunchange2.9500.000%0.0004.645BHKD0.000 
01137HK TECH VENTUREunchange1.5500.000%0.0001.377BHKD0.00031.000PE
01147EDENSOFTunchange0.0670.000%0.000137.011MHKD0.00020.272PE
01204BOARDWARE INTELunchange3.4500.000%0.0001.725BHKD0.000383.333PE
01206TECHNOVATORunchange0.2800.000%0.000219.014MHKD0.000 
01357MEITUunchange3.3100.000%0.00015.010BHKD1.08833.383PE
01402I-CONTROLunchange0.2480.000%0.000260.524MHKD6.85545.091PE
01410EDVANCE INTLunchange0.3800.000%0.000381.602MHKD0.000 
01450BE FRIENDS HLDGunchange1.3600.000%0.0001.892BHKD0.00013.640PE
01460ICO GROUPunchange0.1770.000%0.000155.333MHKD0.00014.750PE
01463C-LINK SQunchange1.5700.000%0.0004.513BHKD0.000 
01522BII TRANS TECHunchange0.2800.000%0.000587.201MHKD8.9293.374PE
01588CHANJETunchange3.4800.000%0.000287.100MHKD0.00063.175PE
01611SINOHOPE TECHunchange2.6500.000%0.0001.235BHKD0.000 
01613SYNERTONEunchange0.5400.000%0.000194.569MHKD0.000 
01632MSCTECHunchange0.1600.000%0.000142.924MHKD0.000 
01675ASIAINFO TECHunchange7.1000.000%0.0006.641BHKD14.25411.111PE
01679RISECOMM GPunchange0.5600.000%0.000143.208MHKD0.000 
01686SUNEVISIONunchange2.4900.000%0.0005.824BHKD4.49811.166PE
01708SAMPLE TECHunchange0.8300.000%0.000190.485MHKD0.000251.127PE
01736PARENTING NETunchange0.0640.000%0.00018.435MHKD0.000 
01739QEEKA HOMEunchange0.3250.000%0.000372.129MHKD12.646 
01745LVJI TECHunchange0.4600.000%0.000776.112MHKD0.0004.538PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.0100.000%0.0003.818BHKD0.000 
01797EAST BUYunchange16.9200.000%0.00017.428BHKD0.00015.833PE
01808ENTERPRISE DEVunchange2.3500.000%0.000479.584MHKD0.00064.638PE
01860MOBVISTAunchange2.7000.000%0.0004.295BHKD0.00024.298PE
01900CHINA ITSunchange0.1720.000%0.000292.003MHKD13.1981.952PE
01909FIRE ROCKunchange0.1300.000%0.000499.200MHKD0.0000.892PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.473PE
01949PLATT NERAunchange0.2850.000%0.000171.000MHKD0.00086.584PE
01961INFINITIES TECHunchange0.9800.000%0.000719.615MHKD0.000 
01980TIANGEunchange0.4950.000%0.000610.452MHKD4.040 
01985MICROWAREunchange0.8900.000%0.000267.000MHKD14.0458.091PE
02013WEIMOB INCunchange1.4400.000%0.0004.423BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0300.000%0.00060.000MHKD0.000 
02100BAIOOunchange0.2380.000%0.000683.737MHKD5.092 
02101FULU HOLDINGSunchange1.8700.000%0.000764.158MHKD0.0007.380PE
02121AINNOVATIONunchange4.8600.000%0.0002.746BHKD0.000 
02167TI CLOUDunchange2.1900.000%0.000381.061MHKD0.000 
02177UNQ HOLDINGSunchange1.1000.000%0.000182.484MHKD10.909 
02209YESASIA HLDGSunchange0.7500.000%0.000297.843MHKD6.6675.018PE
02280HC GROUPunchange0.2000.000%0.000261.986MHKD0.000 
02350MTT GROUPunchange0.4100.000%0.000256.250MHKD0.0005.290PE
02390ZHIHU-Wunchange9.6500.000%0.0002.892BHKD0.000 
02391TUYA-Wunchange13.3800.000%0.0007.688BHKD0.000 
02392XUANWU CLOUDunchange0.7500.000%0.000420.240MHKD0.000 
02400XD INCunchange14.8400.000%0.0007.132BHKD0.000 
02416EDIANYUNunchange3.1000.000%0.0001.796BHKD0.000 
02438MOBVOIunchange3.7200.000%0.0005.548BHKD 
02440HOWKINGTECHunchange1.0700.000%0.000240.750MHKD0.0008.365PE
02458GALA TECH HOLDunchange4.8900.000%0.000674.820MHKD4.2408.220PE
02501MAIYUE TECHunchange1.0800.000%0.000540.000MHKD16.338PE
02518AUTOHOME-Sunchange51.0500.000%0.00026.004BHKD4.40712.067PE
02598LIANLIANunchange9.5000.000%0.0003.977BHKD 
02660ZENGAMEunchange3.3800.000%0.0003.483BHKD6.8054.239PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINunchange0.6800.000%0.0004.436BHKD4.4127.177PE
03315GOLDPAC GROUPunchange1.4400.000%0.0001.180BHKD9.7228.019PE
03601LUDASHIunchange0.8100.000%0.000217.890MHKD0.0004.639PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAunchange1.6500.000%0.0001.090BHKD0.000 
03690MEITUAN-W up116.900+4.937%0.000728.855BHKD0.00047.582PE
03700INKEVERSEunchange0.8300.000%0.0001.609BHKD4.9643.588PE
03738VOBILE GROUPdown1.390-2.113%0.0003.159BHKD0.000 
03773YS DIGIFAVORunchange2.2300.000%0.000925.450MHKD0.00051.374PE
03798HOMELAND ITLunchange2.0900.000%0.0002.682BHKD4.7855.467PE
03888KINGSOFTdown25.650-0.774%0.00034.350BHKD0.54664.673PE
03896KINGSOFT CLOUDdown1.690-1.170%0.0006.431BHKD0.000 
03969CHINA CRSCunchange3.1000.000%0.0006.103BHKD6.0428.793PE
06608BAIRONG-Wunchange9.8800.000%0.0004.850BHKD0.00012.456PE
06610FLOWING CLOUDunchange0.6000.000%0.0001.086BHKD0.0003.730PE
06633QINGCI GAMESunchange2.9400.000%0.0002.033BHKD0.000 
06638OCFTunchange0.5400.000%0.000631.790MHKD0.000 
06682FOURTH PARADIGMunchange51.0000.000%0.0006.907BHKD 
06820FRIENDTIMESunchange0.8200.000%0.0001.788BHKD0.000 
06860FINGERTANGOunchange0.0820.000%0.000157.283MHKD0.00020.675PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.1850.000%0.00076.745MHKD0.000 
06988JOY SPREADERunchange0.1540.000%0.000365.277MHKD0.000 
08018FINSOFT FINunchange0.0580.000%0.00029.246MHKD0.000 
08033VODATEL NETWORKunchange0.1360.000%0.00083.792MHKD7.35312.830PE
08036EBROKER GROUPunchange0.0870.000%0.000107.010MHKD0.00051.177PE
08041LUXEY INT'Lunchange0.2340.000%0.000187.559MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%0.00072.065MHKD0.000 
08050QUANTUM THINKunchange0.1300.000%0.000176.313MHKD0.000 
08060GLOBAL LINKunchange0.0650.000%0.00021.215MHKD0.000 
08062EFT SOLUTIONSunchange0.3100.000%0.000148.800MHKD9.6777.711PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHunchange0.0230.000%0.000107.779MHKD0.000 
08076SING LEEunchange0.0140.000%0.00018.441MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%0.000309.362MHKD0.00025.000PE
08083CHINA YOUZANunchange0.0820.000%0.0002.704BHKD0.000185.012PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3200.000%0.000142.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0700.000%0.00018.349MHKD0.000 
08131ABC MULTIACTIVEunchange0.1200.000%0.00057.098MHKD0.000 
08148WUXI LIFEunchange0.0160.000%0.00020.362MHKD0.000 
08178CHINA INFO TECHunchange1.4800.000%0.00091.413MHKD0.000 
08198CRYPTO FLOWunchange0.1880.000%0.000103.101MHKD0.000 
08205JIAODA WITHUBunchange0.2120.000%0.00027.984MHKD0.000 
08229FUTURE DATAunchange0.5200.000%0.000284.274MHKD0.000 
08267LINEKONGunchange0.6800.000%0.000250.223MHKD0.000 
08282GAMEONEunchange0.5900.000%0.00021.240MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1070.000%0.00085.951MHKD9.3464.367PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3900.000%0.000158.059MHKD0.00075.378PE
08420NEXION TECHunchange0.0220.000%0.00019.531MHKD0.000 
08606KINETIX SYSTEMSunchange0.0800.000%0.000115.668MHKD0.000 
08611MINDTELL TECHunchange0.0740.000%0.00028.860MHKD0.000 
08635NOVACON TECHunchange0.0830.000%0.00033.200MHKD1.2055.804PE
08645BYTE METAunchange0.5900.000%0.000424.800MHKD0.00017.560PE
09600NEWLINK TECHunchange0.3250.000%0.000255.617MHKD0.000 
09618JD-SW down115.000-2.542%0.000365.662BHKD2.58613.574PE
09626BILIBILI-Wunchange104.2000.000%0.00042.980BHKD0.000 
09636JF WEALTHunchange11.2200.000%0.0005.229BHKD1.96122.632PE
09698GDS-SWup8.220+5.520%0.00012.531BHKD0.000 
09699SF INTRA-CITYunchange10.0000.000%0.0007.617BHKD0.000129.670PE
09878HUITONGDA NETup30.000+1.351%0.0005.408BHKD0.00034.038PE
09880UBTECH ROBOTICSunchange188.9000.000%0.00022.323BHKD 
09888BIDU-SW up105.000+1.646%0.000297.028BHKD0.00013.654PE
09890ZX INCunchange23.1500.000%0.00012.372BHKD44.709PE
09898WB-SWunchange70.7500.000%0.00016.597BHKD18.4716.235PE
09911NEWBORNTOWNunchange3.2100.000%0.0003.824BHKD0.0006.475PE
09923YEAHKAunchange10.5600.000%0.0004.678BHKD0.000319.506PE
09959LINKLOGIS-Wunchange1.6900.000%0.0003.862BHKD5.917 
09988BABA-SW up75.900+2.085%5.688M1,557.925BHKD1.28619.911PE
09990ARCHOSAUR GAMESunchange1.5300.000%0.0001.222BHKD0.000 
09991BAOZUN-Wunchange7.0500.000%0.0001.298BHKD0.000 
09999NTES-Sdown150.600-0.265%0.000520.341BHKD2.66614.940PE
80020SENSETIME-WR unchange1.1300.000%0.00037.820BCNY0.000 
80700TENCENT-R unchange322.2000.000%0.0003,043.292BCNY0.95826.440PE
81024KUAISHOU-WR unchange52.5500.000%0.000228.275BCNY0.00035.507PE
83690MEITUAN-WR unchange103.3000.000%0.000644.061BCNY0.00046.323PE
89618JD-SWR unchange109.6000.000%0.000348.492BCNY2.46314.252PE
89888BIDU-SWR unchange95.9500.000%0.000271.427BCNY0.00013.746PE
89988BABA-SWR unchange68.9000.000%0.0001,414.243BCNY1.28619.913PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 30/04/2024 09:00
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.