Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.570-5.422%1.480B52.546BHKD0.000 
00046COMPUTER & TECHunchange2.2200.000%0.000549.424MHKD4.95516.444PE
00082CRAZY SPORTSup0.094+8.046%691,802425.457MHKD0.000 
00268KINGDEE INT'Ldown9.190-1.395%50.512M33.027BHKD0.000 
00302CMGEunchange1.3100.000%7.459M3.606BHKD0.000 
00318VONGROUPunchange0.3250.000%1,06388.019MHKD0.0005.575PE
00327PAX GLOBALup6.650+1.682%8.014M7.119BHKD6.6176.186PE
00354CHINASOFT INT'Lup4.940+0.407%28.948M14.047BHKD1.64217.332PE
00400INGDANunchange1.0500.000%83,8101.464BHKD0.0006.191PE
00418FOUNDER HOLDunchange0.6000.000%0.000719.848MHKD0.00012.000PE
00434BOYAAdown1.860-1.587%1.765M1.320BHKD2.0009.520PE
00439KUANGCHIup0.670+3.077%82,398412.514MHKD0.000 
00465FUTONG TECHunchange0.3050.000%11,42094.931MHKD0.000 
00536TRADELINKdown0.910-1.087%354,840723.117MHKD10.9897.165PE
00596INSPUR DIGI ENTdown4.090-0.969%10.176M4.670BHKD0.73421.029PE
00696TRAVELSKY TECHup10.600+1.145%15.813M9.885BHKD1.66220.052PE
00700TENCENT up364.400+1.110%6.297B3,441.886BHKD0.93327.153PE
00771AUTOMATED SYSunchange0.6300.000%2,230525.229MHKD4.7624.000PE
00776IMPERIUM TEC GPup3.880+10.541%179,3351.207BHKD0.000 
00777NETDRAGONup11.340+0.532%2.819M6.025BHKD15.8739.997PE
007977ROADunchange2.2800.000%0.0006.277BHKD0.000 
00799IGGup3.480+1.163%8.143M4.108BHKD0.00055.680PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHdown0.510-1.923%25,6801.416BHKD0.0003.018PE
00856VSTECSup5.130+2.191%9.537M7.371BHKD5.0107.818PE
00861DC HOLDINGSup3.180+0.315%9.324M5.322BHKD2.201 
00863OSL GROUPup8.120+0.247%25.171M5.086BHKD0.000 
00909MING YUAN CLOUDdown2.890-2.694%13.856M5.613BHKD3.460 
01020CYBERNAUT INT'Ldown0.082-8.889%128,500325.987MHKD0.000 
01022FEIYUup0.260+10.169%292,427454.855MHKD0.0007.870PE
01024KUAISHOU-W up61.850+4.476%1.713B268.674BHKD0.00037.947PE
01037MAXNERVA TECHdown0.310-3.125%0.000217.478MHKD0.000 
01039CHANGYOU ALLIdown0.157-0.633%0.000284.320MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOup0.275+11.336%151,800212.987MHKD0.000 
01087INVESTECH HLDGSdown0.360-2.703%530,51071.960MHKD0.000 
01094CHERISH SUNunchange0.5300.000%0.000261.693MHKD0.00013.184PE
01119IDREAMSKYdown2.900-1.695%13.679M4.566BHKD0.000 
01137HK TECH VENTUREup1.550+1.307%915,8501.377BHKD0.00031.000PE
01147EDENSOFTdown0.066-1.493%47,400134.967MHKD0.00019.976PE
01204BOARDWARE INTELup3.500+0.287%834,2801.750BHKD0.000388.889PE
01206TECHNOVATORunchange0.2800.000%0.000219.014MHKD0.000 
01357MEITUdown3.360-0.885%50.409M15.237BHKD1.07133.899PE
01402I-CONTROLup0.238+0.422%231,500250.019MHKD7.14343.273PE
01410EDVANCE INTLdown0.355-4.054%17,850356.497MHKD0.000 
01450BE FRIENDS HLDGdown1.310-0.758%1.214M1.822BHKD0.00013.144PE
01460ICO GROUPunchange0.1760.000%0.000154.456MHKD0.00014.667PE
01463C-LINK SQdown1.520-1.935%246,0604.369BHKD0.000 
01522BII TRANS TECHup0.295+1.724%271,420618.658MHKD8.4753.554PE
01588CHANJETup3.500+0.287%72,830288.750MHKD0.00063.561PE
01611SINOHOPE TECHdown2.620-2.239%1.550M1.221BHKD0.000 
01613SYNERTONEunchange0.5500.000%416.000198.172MHKD0.000 
01632MSCTECHdown0.158-1.250%0.000141.137MHKD0.000 
01675ASIAINFO TECHdown7.330-0.272%2.455M6.856BHKD13.80611.476PE
01679RISECOMM GPunchange0.5900.000%3,000150.880MHKD0.000 
01686SUNEVISIONdown2.480-1.587%1.841M5.801BHKD4.51611.121PE
01708SAMPLE TECHup0.820+1.235%64,335188.190MHKD0.000248.192PE
01736PARENTING NETunchange0.0670.000%0.00019.299MHKD0.000 
01739QEEKA HOMEunchange0.4150.000%0.000475.180MHKD9.904 
01745LVJI TECHup0.520+1.961%57,700877.344MHKD0.0005.132PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHup5.600+7.692%108,5004.267BHKD0.000 
01797EAST BUYup18.180+2.135%44.354M18.726BHKD0.00017.018PE
01808ENTERPRISE DEVdown2.330-4.508%210,644475.502MHKD0.00064.112PE
01860MOBVISTAup2.730+1.111%296,9994.343BHKD0.00024.596PE
01900CHINA ITSdown0.182-1.622%56,317308.980MHKD12.4732.066PE
01909FIRE ROCKup0.167+12.838%3.028M641.280MHKD0.0001.145PE
01933ONEFORCE HLDGSunchange0.1790.000%1,43290.203MHKD0.0002.474PE
01949PLATT NERAunchange0.2850.000%1,710171.000MHKD0.00086.379PE
01961INFINITIES TECHdown0.940-3.093%85,300690.243MHKD0.000 
01980TIANGEdown0.495-2.941%75,245610.452MHKD4.040 
01985MICROWAREdown0.890-1.111%256,960267.000MHKD14.0458.091PE
02013WEIMOB INCdown1.530-3.774%171.318M4.700BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0320.000%0.00064.000MHKD0.000 
02100BAIOOdown0.234-0.847%185,512672.245MHKD5.177 
02101FULU HOLDINGSunchange2.0900.000%0.000854.059MHKD0.0008.251PE
02121AINNOVATIONdown5.460-2.500%5.733M3.085BHKD0.000 
02167TI CLOUDunchange2.3000.000%2,300400.201MHKD0.000 
02177UNQ HOLDINGSunchange1.1000.000%220.000182.484MHKD10.909 
02209YESASIA HLDGSup0.780+1.299%0.000309.757MHKD6.4105.225PE
02280HC GROUPdown0.200-4.762%9,800261.986MHKD0.000 
02350MTT GROUPdown0.400-1.235%5.064M250.000MHKD0.0005.161PE
02390ZHIHU-Wup10.580+5.906%685,3303.171BHKD0.000 
02391TUYA-Wunchange13.4000.000%0.0007.700BHKD0.000 
02392XUANWU CLOUDunchange0.6100.000%1.145M341.796MHKD0.000 
02400XD INCup16.220+2.270%15.099M7.795BHKD0.000 
02416EDIANYUNup3.160+2.597%4.518M1.831BHKD0.000 
02438MOBVOIup4.180+8.571%100.700M6.234BHKD 
02440HOWKINGTECHunchange1.0700.000%1,070240.750MHKD0.0008.369PE
02458GALA TECH HOLDdown4.890-1.212%393,820674.820MHKD4.2398.223PE
02501MAIYUE TECHdown1.010-7.339%257,280505.000MHKD15.285PE
02518AUTOHOME-Sup51.400+2.085%254,89026.183BHKD4.37212.154PE
02598LIANLIANdown9.650-0.104%1.877M4.040BHKD 
02660ZENGAMEup3.600+4.348%3.334M3.710BHKD6.3894.516PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.720+4.348%3.600M4.697BHKD4.1677.602PE
03315GOLDPAC GROUPup1.470+0.685%82,3701.202BHKD9.5248.189PE
03601LUDASHIdown0.860-2.273%35,660231.340MHKD0.0004.927PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.640-1.205%39,3801.084BHKD0.000 
03690MEITUAN-W down119.000-0.084%4.198B741.964BHKD0.00048.455PE
03700INKEVERSEup0.920+6.977%20.115M1.783BHKD4.4783.978PE
03738VOBILE GROUPdown1.570-0.633%6.656M3.568BHKD0.000 
03773YS DIGIFAVORup2.290+0.439%1.111M950.350MHKD0.00052.776PE
03798HOMELAND ITLunchange2.0900.000%0.0002.682BHKD4.7855.469PE
03888KINGSOFTunchange27.1500.000%81.602M36.358BHKD0.51668.480PE
03896KINGSOFT CLOUDdown1.820-0.546%11.382M6.926BHKD0.000 
03969CHINA CRSCunchange2.9900.000%5.719M5.887BHKD6.2628.484PE
06608BAIRONG-Wup10.620+1.530%8.278M5.213BHKD0.00013.393PE
06610FLOWING CLOUDunchange0.7600.000%15.879M1.376BHKD0.0004.727PE
06633QINGCI GAMESdown2.940-0.676%1,4752.033BHKD0.000 
06638OCFTup0.610+3.390%271,365713.688MHKD0.000 
06682FOURTH PARADIGMdown57.650-0.945%6.770M7.808BHKD 
06820FRIENDTIMESdown0.850-1.163%37,1801.854BHKD0.000 
06860FINGERTANGOdown0.080-2.439%54,565153.447MHKD0.00020.178PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.197+1.026%29,21281.723MHKD0.000 
06988JOY SPREADERup0.181+9.697%378,654429.319MHKD0.000 
08018FINSOFT FINdown0.060-1.639%355,97530.254MHKD0.000 
08033VODATEL NETWORKunchange0.1430.000%0.00088.104MHKD6.99313.491PE
08036EBROKER GROUPup0.077+5.479%11,55094.710MHKD0.00045.294PE
08041LUXEY INT'Ldown0.232-0.429%18,580185.956MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Ldown0.037-2.632%0.00072.065MHKD0.000 
08050QUANTUM THINKunchange0.1600.000%3,696217.000MHKD0.000 
08060GLOBAL LINKunchange0.0570.000%0.00018.604MHKD0.000 
08062EFT SOLUTIONSdown0.295-1.667%1,475141.600MHKD10.1707.338PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHunchange0.0230.000%0.000107.779MHKD0.000 
08076SING LEEdown0.012-7.692%120.00015.807MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%7,200309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.093+2.198%14.310M3.067BHKD0.000209.907PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3200.000%0.000142.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0700.000%0.00018.349MHKD0.000 
08131ABC MULTIACTIVEdown0.110-8.333%50,46052.339MHKD0.000 
08148WUXI LIFEunchange0.0170.000%1,05021.635MHKD0.000 
08178CHINA INFO TECHunchange1.4500.000%0.00089.560MHKD0.000 
08198CRYPTO FLOWup0.218+0.461%8,720119.553MHKD0.000 
08205JIAODA WITHUBdown0.205-1.442%0.00027.060MHKD0.000 
08229FUTURE DATAdown0.510-1.923%244,800278.807MHKD0.000 
08267LINEKONGup0.590+5.357%131,100217.105MHKD0.000 
08282GAMEONEunchange0.5900.000%630.00021.240MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%840.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1070.000%0.00085.951MHKD9.3464.367PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00073.457PE
08420NEXION TECHunchange0.0220.000%0.00019.531MHKD0.000 
08606KINETIX SYSTEMSunchange0.0800.000%0.000115.668MHKD0.000 
08611MINDTELL TECHunchange0.0740.000%0.00028.860MHKD0.000 
08635NOVACON TECHunchange0.0830.000%0.00033.200MHKD1.2055.804PE
08645BYTE METAup0.660+1.538%185,700475.200MHKD0.00019.643PE
09600NEWLINK TECHup0.330+3.125%18,040259.550MHKD0.000 
09618JD-SW up126.300+4.900%2.025B401.593BHKD2.35214.913PE
09626BILIBILI-Wup114.400+6.816%399.004M47.188BHKD0.000 
09636JF WEALTHdown11.360-0.351%11.639M5.295BHKD1.93722.922PE
09698GDS-SWdown8.440-0.236%21.924M12.866BHKD0.000 
09699SF INTRA-CITYdown10.200-0.971%4.239M7.769BHKD0.000132.311PE
09878HUITONGDA NETup29.900+1.014%4.953M5.390BHKD0.00033.937PE
09880UBTECH ROBOTICSup194.700+4.397%22.339M23.009BHKD 
09888BIDU-SW up109.800+4.076%974.985M310.607BHKD0.00014.284PE
09890ZX INCunchange20.6500.000%3.133M11.036BHKD39.895PE
09898WB-SWup74.200+5.849%8.735M17.407BHKD17.5936.547PE
09911NEWBORNTOWNup3.550+4.720%31.311M4.229BHKD0.0007.163PE
09923YEAHKAdown11.400-3.061%10.927M5.050BHKD0.000345.047PE
09959LINKLOGIS-Wunchange1.8400.000%14.817M4.204BHKD5.435 
09988BABA-SW up79.150+4.008%4.615B1,624.634BHKD1.23320.772PE
09990ARCHOSAUR GAMESup1.710+3.012%1.707M1.366BHKD0.000 
09991BAOZUN-Wup7.160+1.130%33,5891.318BHKD0.000 
09999NTES-Sup158.100+5.330%757.968M546.254BHKD2.53615.689PE
80020SENSETIME-WR down1.450-5.229%3.990M48.530BCNY0.000 
80700TENCENT-R up335.600+0.720%4.543M3,169.860BCNY0.92027.540PE
81024KUAISHOU-WR up56.950+3.923%1.254M247.388BCNY0.00038.480PE
83690MEITUAN-WR down109.700-0.273%6.219M683.978BCNY0.00049.193PE
89618JD-SWR up116.300+4.305%2.045M369.796BCNY2.31915.124PE
89888BIDU-SWR up101.100+4.012%3.351M285.996BCNY0.00014.484PE
89988BABA-SWR up72.900+3.551%7.290M1,496.347BCNY1.21521.069PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 03/05/2024 14:25
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.