Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.680+5.000%3.255B56.228BHKD0.000 
00046COMPUTER & TECHdown2.210-0.450%13,260546.949MHKD4.97716.370PE
00082CRAZY SPORTSup0.101+7.447%958,236457.140MHKD0.000 
00268KINGDEE INT'Lup9.360+2.295%206.796M33.638BHKD0.000 
00302CMGEup1.320+0.763%23.437M3.634BHKD0.000 
00318VONGROUPunchange0.3150.000%68.75085.311MHKD0.0005.403PE
00327PAX GLOBALdown6.530-1.657%4.095M6.991BHKD6.7386.074PE
00354CHINASOFT INT'Ldown4.830-2.424%97.417M13.734BHKD1.67916.946PE
00400INGDANdown1.040-0.952%643,8141.450BHKD0.0006.132PE
00418FOUNDER HOLDunchange0.5500.000%283,480659.861MHKD0.00011.000PE
00434BOYAAup1.950+8.333%6.090M1.384BHKD1.9089.981PE
00439KUANGCHIup0.690+4.545%658,638424.828MHKD0.000 
00465FUTONG TECHdown0.285-6.557%15,77088.706MHKD0.000 
00536TRADELINKup0.940+1.075%335,700746.956MHKD10.6387.402PE
00596INSPUR DIGI ENTdown3.970-3.641%8.067M4.533BHKD0.75620.412PE
00696TRAVELSKY TECHup10.700+0.943%63.718M9.978BHKD1.64720.241PE
00700TENCENT up370.200+1.592%9.662B3,496.669BHKD0.91827.585PE
00771AUTOMATED SYSup0.630+1.613%53,300525.229MHKD4.7624.000PE
00776IMPERIUM TEC GPup4.120+0.243%129,4351.281BHKD0.000 
00777NETDRAGONup11.380+0.708%8.171M6.046BHKD15.81710.032PE
007977ROADunchange2.2800.000%0.0006.277BHKD0.000 
00799IGGdown3.440-0.578%11.957M4.060BHKD0.00055.040PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHdown0.480-7.692%305,5051.333BHKD0.0002.840PE
00856VSTECSdown5.010-1.572%9.217M7.199BHKD5.1307.635PE
00861DC HOLDINGSdown3.050-3.481%20.339M5.105BHKD2.295 
00863OSL GROUPdown7.760-3.483%24.757M4.861BHKD0.000 
00909MING YUAN CLOUDup2.960+3.497%57.323M5.749BHKD3.378 
01020CYBERNAUT INT'Lup0.084+5.000%45,552333.938MHKD0.000 
01022FEIYUdown0.285-1.724%869,895498.591MHKD0.0008.626PE
01024KUAISHOU-W down61.950-0.402%2.095B268.718BHKD0.00038.008PE
01037MAXNERVA TECHunchange0.3100.000%7,560217.478MHKD0.000 
01039CHANGYOU ALLIunchange0.1570.000%0.000284.320MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%180.00092.457MHKD0.0009.543PE
01075CAPINFOdown0.270-1.818%69,120209.114MHKD0.000 
01087INVESTECH HLDGSup0.380+4.110%198,23575.957MHKD0.000 
01094CHERISH SUNdown0.510-3.774%221,042251.818MHKD0.00012.687PE
01119IDREAMSKYup3.050+4.811%49.448M4.802BHKD0.000 
01137HK TECH VENTUREup1.600+3.226%3.471M1.422BHKD0.00032.000PE
01147EDENSOFTup0.068+1.493%24,140139.056MHKD0.00020.582PE
01204BOARDWARE INTELup3.800+4.110%3.348M1.900BHKD0.000422.222PE
01206TECHNOVATORunchange0.2800.000%560.000219.014MHKD0.000 
01357MEITUup3.500+3.858%237.394M15.872BHKD1.02935.312PE
01402I-CONTROLup0.242+0.415%542,650254.221MHKD7.02544.000PE
01410EDVANCE INTLdown0.370-6.329%44,550371.560MHKD0.000 
01450BE FRIENDS HLDGunchange1.3200.000%3.727M1.836BHKD0.00013.244PE
01460ICO GROUPup0.210+19.318%1,742184.294MHKD0.00017.500PE
01463C-LINK SQup1.490+0.676%510,7004.283BHKD0.000 
01522BII TRANS TECHup0.305+1.667%401,140639.630MHKD8.1973.675PE
01588CHANJETup3.630+3.714%215,598299.475MHKD0.00065.922PE
01611SINOHOPE TECHup2.700+4.651%3.257M1.258BHKD0.000 
01613SYNERTONEdown0.530-3.636%193,914190.966MHKD0.000 
01632MSCTECHdown0.150-5.063%6,000133.991MHKD0.000 
01675ASIAINFO TECHdown7.280-0.817%2.663M6.809BHKD13.90111.397PE
01679RISECOMM GPunchange0.5900.000%0.000150.880MHKD0.000 
01686SUNEVISIONup2.530+1.606%3.547M5.918BHKD4.42711.345PE
01708SAMPLE TECHdown0.730-5.195%162,610167.535MHKD0.000220.951PE
01736PARENTING NETdown0.071-5.333%29,48020.452MHKD0.000 
01739QEEKA HOMEdown0.410-1.205%0.000469.455MHKD10.024 
01745LVJI TECHunchange0.5100.000%133,340860.472MHKD0.0005.034PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHup6.000+7.143%269,0004.572BHKD0.000 
01797EAST BUYdown17.360-3.341%141.690M17.881BHKD0.00016.251PE
01808ENTERPRISE DEVup2.450+1.240%1.024M499.992MHKD0.00067.413PE
01860MOBVISTAdown2.730-1.799%900,7624.343BHKD0.00024.597PE
01900CHINA ITSup0.185+0.543%106,864314.073MHKD12.2702.100PE
01909FIRE ROCKdown0.176-1.124%4.053M675.840MHKD0.0001.207PE
01933ONEFORCE HLDGSunchange0.1820.000%9,47291.715MHKD0.0002.515PE
01949PLATT NERAup0.275+1.852%100,400165.000MHKD0.00083.074PE
01961INFINITIES TECHdown0.980-2.000%98,420719.615MHKD0.000 
01980TIANGEdown0.500-1.961%199,780616.619MHKD4.000 
01985MICROWAREup0.890+2.299%43,740267.000MHKD14.0458.091PE
02013WEIMOB INCup1.580+1.935%272.052M4.853BHKD0.000 
02022DIGIT HOLLYWOODup0.034+6.250%6,80068.000MHKD0.000 
02100BAIOOdown0.238-0.418%747,690683.737MHKD5.090 
02101FULU HOLDINGSdown2.030-2.871%125,950829.541MHKD0.0008.014PE
02121AINNOVATIONup5.530+1.282%40.000M3.125BHKD0.000 
02167TI CLOUDdown2.280-0.870%568.000396.721MHKD0.000 
02177UNQ HOLDINGSup1.070+0.943%1,272177.507MHKD11.215 
02209YESASIA HLDGSunchange0.7800.000%30,880309.757MHKD6.4105.225PE
02280HC GROUPdown0.205-1.914%104.500268.536MHKD0.000 
02350MTT GROUPdown0.385-2.532%123,800240.625MHKD0.0004.968PE
02390ZHIHU-Wdown10.440-2.793%293,9063.129BHKD0.000 
02391TUYA-Wunchange13.4000.000%0.0007.700BHKD0.000 
02392XUANWU CLOUDdown0.620-1.587%1.674M347.399MHKD0.000 
02400XD INCup16.780+3.453%95.402M8.064BHKD0.000 
02416EDIANYUNup3.270+4.473%79.421M1.894BHKD0.000 
02438MOBVOIdown4.060-4.245%20.553M6.055BHKD 
02440HOWKINGTECHunchange1.0700.000%4,140240.750MHKD0.0008.369PE
02458GALA TECH HOLDup4.960+1.431%505,736684.480MHKD4.1798.340PE
02501MAIYUE TECHdown1.040-1.887%120,940520.000MHKD15.739PE
02518AUTOHOME-Sup51.950+2.365%555,15026.463BHKD4.32612.284PE
02598LIANLIANdown9.610-0.723%2.443M4.023BHKD 
02660ZENGAMEdown3.580-0.279%2.319M3.690BHKD6.4254.491PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown0.700-2.778%2.209M4.567BHKD4.2867.391PE
03315GOLDPAC GROUPup1.490+0.676%1.924M1.219BHKD9.3968.300PE
03601LUDASHIup0.900+4.651%298,360242.100MHKD0.0005.156PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.580-4.819%1.257M1.044BHKD0.000 
03690MEITUAN-W up120.300+0.501%5.838B750.070BHKD0.00048.984PE
03700INKEVERSEdown0.880-1.124%22.363M1.706BHKD4.6823.805PE
03738VOBILE GROUPup1.630+1.242%17.031M3.704BHKD0.000 
03773YS DIGIFAVORdown2.270-0.439%1.725M942.050MHKD0.00052.315PE
03798HOMELAND ITLdown2.070-0.957%60,7802.657BHKD4.8315.417PE
03888KINGSOFTdown26.900-0.555%137.571M36.024BHKD0.52067.849PE
03896KINGSOFT CLOUDdown1.760-3.825%29.352M6.697BHKD0.000 
03969CHINA CRSCup3.180+7.071%37.313M6.261BHKD5.8889.023PE
06608BAIRONG-Wup10.660+0.756%11.129M5.233BHKD0.00013.444PE
06610FLOWING CLOUDdown0.750-5.063%18.262M1.358BHKD0.0004.665PE
06633QINGCI GAMESunchange2.9200.000%0.0002.019BHKD0.000 
06638OCFTdown0.580-13.433%752,668678.589MHKD0.000 
06682FOURTH PARADIGMdown56.300-1.487%19.992M7.625BHKD 
06820FRIENDTIMESdown0.800-2.439%253,9601.745BHKD0.000 
06860FINGERTANGOup0.084+3.704%105,804161.119MHKD0.00021.187PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.1960.000%0.00081.308MHKD0.000 
06988JOY SPREADERup0.172+1.176%218,409407.971MHKD0.000 
08018FINSOFT FINup0.063+6.780%14,83531.767MHKD0.000 
08033VODATEL NETWORKunchange0.1430.000%0.00088.104MHKD6.99313.491PE
08036EBROKER GROUPunchange0.0770.000%0.00094.710MHKD0.00045.294PE
08041LUXEY INT'Lup0.232+0.870%45,740185.956MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%12,59872.065MHKD0.000 
08050QUANTUM THINKunchange0.1600.000%0.000217.000MHKD0.000 
08060GLOBAL LINKdown0.055-3.509%42.00017.951MHKD0.000 
08062EFT SOLUTIONSunchange0.2950.000%1,475141.600MHKD10.1707.338PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHunchange0.0230.000%5,520107.779MHKD0.000 
08076SING LEEunchange0.0120.000%1,13015.807MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%137,500309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.095+3.261%20.250M3.133BHKD0.000214.421PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3200.000%0.000142.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0740.000%0.00019.397MHKD0.000 
08131ABC MULTIACTIVEup0.118+13.462%26,48056.146MHKD0.000 
08148WUXI LIFEunchange0.0160.000%0.00020.362MHKD0.000 
08178CHINA INFO TECHup1.500+3.448%266,48092.648MHKD0.000 
08198CRYPTO FLOWdown0.213-2.294%17,566116.811MHKD0.000 
08205JIAODA WITHUBdown0.203-0.976%0.00026.796MHKD0.000 
08229FUTURE DATAdown0.500-3.846%366,775273.340MHKD0.000 
08267LINEKONGup0.590+3.509%90,725217.105MHKD0.000 
08282GAMEONEunchange0.5800.000%0.00020.880MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%630.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1070.000%0.00085.951MHKD9.3464.367PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00073.094PE
08420NEXION TECHdown0.021-4.545%7,56018.643MHKD0.000 
08606KINETIX SYSTEMSdown0.079-1.250%15,710114.222MHKD0.000 
08611MINDTELL TECHunchange0.0740.000%0.00028.860MHKD0.000 
08635NOVACON TECHup0.085+2.410%0.00034.000MHKD1.1775.944PE
08645BYTE METAdown0.690-1.429%88,860496.800MHKD0.00020.536PE
09600NEWLINK TECHup0.335+1.515%64,936263.482MHKD0.000 
09618JD-SW up127.500+0.394%1.882B405.408BHKD2.33015.055PE
09626BILIBILI-Wup116.100+1.397%665.331M47.889BHKD0.000 
09636JF WEALTHup11.600+1.399%16.120M5.407BHKD1.89723.407PE
09698GDS-SWdown8.320-1.538%21.243M12.683BHKD0.000 
09699SF INTRA-CITYup10.380+0.777%6.245M7.906BHKD0.000134.646PE
09878HUITONGDA NETunchange29.9000.000%3.211M5.390BHKD0.00033.937PE
09880UBTECH ROBOTICSunchange192.0000.000%45.736M22.690BHKD 
09888BIDU-SW up110.700+0.636%771.889M313.153BHKD0.00014.401PE
09890ZX INCup23.450+10.875%34.140M12.533BHKD45.304PE
09898WB-SWup78.150+5.537%19.761M18.333BHKD16.7026.896PE
09911NEWBORNTOWNup3.580+0.280%18.630M4.265BHKD0.0007.224PE
09923YEAHKAdown11.280-1.399%11.287M4.997BHKD0.000341.415PE
09959LINKLOGIS-Wdown1.840-1.075%29.515M4.204BHKD5.435 
09988BABA-SW up79.500+0.379%4.455B1,631.818BHKD1.22720.863PE
09990ARCHOSAUR GAMESdown1.660-3.488%1.859M1.326BHKD0.000 
09991BAOZUN-Wdown6.960-2.657%57,7511.281BHKD0.000 
09999NTES-Sup160.700+2.292%878.962M555.237BHKD2.49515.947PE
80020SENSETIME-WR up1.540+4.762%8.206M51.542BCNY0.000 
80700TENCENT-R up341.800+1.847%5.364M3,228.421BCNY0.90328.049PE
81024KUAISHOU-WR down57.050-0.262%373,065247.464BCNY0.00038.547PE
83690MEITUAN-WR up111.000+0.817%2.691M692.085BCNY0.00049.776PE
89618JD-SWR up117.800+0.512%2.986M374.565BCNY2.28915.319PE
89888BIDU-SWR up102.000+0.493%2.214M288.542BCNY0.00014.613PE
89988BABA-SWR up73.250+0.411%5.158M1,503.531BCNY1.21021.171PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 06/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.