Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.280+7.563%2.166B42.840BHKD0.000 
00046COMPUTER & TECHunchange2.2100.000%0.000546.949MHKD4.97716.370PE
00082CRAZY SPORTSdown0.080-2.439%21,832362.091MHKD0.000 
00268KINGDEE INT'Lup8.540+2.031%49.161M30.691BHKD0.000 
00302CMGEup1.330+5.556%19.606M3.661BHKD0.000 
00318VONGROUPunchange0.3250.000%0.00088.019MHKD0.0005.575PE
00327PAX GLOBALup6.530+0.462%1.341M6.991BHKD6.7386.074PE
00354CHINASOFT INT'Lup4.930+2.282%28.613M14.078BHKD1.64517.278PE
00400INGDANup1.060+2.913%117,2201.478BHKD0.0006.243PE
00418FOUNDER HOLDunchange0.4950.000%0.000593.875MHKD0.0009.900PE
00434BOYAAdown1.940-0.513%2.211M1.377BHKD1.9189.919PE
00439KUANGCHIup0.650+8.333%233,800400.200MHKD0.000 
00465FUTONG TECHunchange0.2800.000%0.00087.150MHKD0.000 
00536TRADELINKdown0.920-1.075%31,480731.063MHKD10.8707.244PE
00596INSPUR DIGI ENTdown3.870-1.276%7.750M4.419BHKD0.77519.877PE
00696TRAVELSKY TECHup10.960+2.048%14.299M10.221BHKD1.61020.711PE
00700TENCENT up354.400+1.722%3.567B3,347.433BHKD0.95926.379PE
00771AUTOMATED SYSunchange0.6400.000%0.000533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPunchange4.2800.000%0.0001.331BHKD0.000 
00777NETDRAGONup11.120+1.832%2.747M5.908BHKD16.1879.792PE
007977ROADunchange2.2800.000%0.0006.277BHKD0.000 
00799IGGup3.300+3.125%2.610M3.895BHKD0.00052.800PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.4850.000%137,7751.347BHKD0.0002.870PE
00856VSTECSup5.060+1.200%3.566M7.271BHKD5.0797.711PE
00861DC HOLDINGSunchange2.8300.000%26.501M4.736BHKD2.474 
00863OSL GROUPdown10.580-2.037%7.002M6.627BHKD0.000 
00909MING YUAN CLOUDup2.480+3.766%13.856M4.817BHKD4.032 
01020CYBERNAUT INT'Ldown0.082-2.381%0.000325.987MHKD0.000 
01022FEIYUup0.230+0.877%5,778402.372MHKD0.0006.954PE
01024KUAISHOU-W up57.350+1.504%673.911M249.126BHKD0.00035.147PE
01037MAXNERVA TECHup0.310+12.727%1,950217.478MHKD0.000 
01039CHANGYOU ALLIunchange0.1560.000%0.000282.509MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOunchange0.2550.000%0.000197.497MHKD0.000 
01087INVESTECH HLDGSunchange0.3550.000%0.00070.960MHKD0.000 
01094CHERISH SUNunchange0.5100.000%730.400251.818MHKD0.00012.687PE
01119IDREAMSKYunchange2.9400.000%11.116M4.629BHKD0.000 
01137HK TECH VENTUREunchange1.5500.000%751,2501.377BHKD0.00031.000PE
01147EDENSOFTunchange0.0670.000%0.000137.011MHKD0.00020.257PE
01204BOARDWARE INTELup3.500+1.744%82,7401.750BHKD0.000388.889PE
01206TECHNOVATORunchange0.2800.000%39,200219.014MHKD0.000 
01357MEITUup3.360+1.818%84.194M15.237BHKD1.07133.862PE
01402I-CONTROLup0.320+77.778%1.471M336.160MHKD5.31358.182PE
01410EDVANCE INTLup0.370+2.778%73,600371.560MHKD0.000 
01450BE FRIENDS HLDGup1.370+1.481%117,1481.905BHKD0.00013.731PE
01460ICO GROUPunchange0.1770.000%0.000155.333MHKD0.00014.750PE
01463C-LINK SQunchange1.5600.000%0.0004.484BHKD0.000 
01522BII TRANS TECHdown0.270-1.818%221,400566.230MHKD9.2593.253PE
01588CHANJETunchange3.6500.000%3,650301.125MHKD0.00066.213PE
01611SINOHOPE TECHup2.730+1.866%742,9051.272BHKD0.000 
01613SYNERTONEunchange0.4900.000%0.000176.553MHKD0.000 
01632MSCTECHup0.160+3.226%2,480142.924MHKD0.000 
01675ASIAINFO TECHup7.140+1.854%712,8686.678BHKD14.17411.166PE
01679RISECOMM GPup0.560+3.704%2,850143.208MHKD0.000 
01686SUNEVISIONup2.490+1.220%459,3505.824BHKD4.49811.166PE
01708SAMPLE TECHdown0.820-10.870%508,780188.190MHKD0.000247.921PE
01736PARENTING NETup0.065+14.035%42,71018.723MHKD0.000 
01739QEEKA HOMEunchange0.3150.000%0.000360.678MHKD13.048 
01745LVJI TECHunchange0.4650.000%2,790784.548MHKD0.0004.584PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%0.0004.191BHKD0.000 
01797EAST BUYdown17.200-0.232%74.915M17.716BHKD0.00016.083PE
01808ENTERPRISE DEVdown2.200-0.901%51,029448.972MHKD0.00060.469PE
01860MOBVISTAup2.740+1.481%442,3684.359BHKD0.00024.648PE
01900CHINA ITSup0.197+8.840%591.000334.445MHKD11.5232.234PE
01909FIRE ROCKdown0.127-2.308%124,864487.680MHKD0.0000.871PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.471PE
01949PLATT NERAunchange0.2800.000%0.000168.000MHKD0.00084.069PE
01961INFINITIES TECHunchange0.9800.000%27,580719.615MHKD0.000 
01980TIANGEdown0.485-3.000%5,335598.120MHKD4.124 
01985MICROWAREunchange0.8800.000%103,840264.000MHKD14.2058.000PE
02013WEIMOB INCup1.480+5.714%86.704M4.136BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0300.000%0.00060.000MHKD0.000 
02100BAIOOunchange0.2440.000%47,500700.974MHKD4.970 
02101FULU HOLDINGSdown1.800-1.099%28,800735.554MHKD0.0007.099PE
02121AINNOVATIONup4.980+6.638%19.145M2.814BHKD0.000 
02167TI CLOUDdown2.180-0.457%0.000379.321MHKD0.000 
02177UNQ HOLDINGSunchange1.0800.000%0.000179.166MHKD11.111 
02209YESASIA HLDGSunchange0.7500.000%4,510297.843MHKD6.6675.016PE
02280HC GROUPunchange0.2000.000%0.000261.986MHKD0.000 
02350MTT GROUPunchange0.4150.000%74,350259.375MHKD0.0005.355PE
02390ZHIHU-Wup9.650+0.731%3,8352.892BHKD0.000 
02391TUYA-Wunchange13.4000.000%0.0007.700BHKD0.000 
02392XUANWU CLOUDunchange0.7000.000%100,285392.224MHKD0.000 
02400XD INCup15.580+1.169%20.629M7.487BHKD0.000 
02416EDIANYUNup3.160+2.932%22.600M1.831BHKD0.000 
02438MOBVOIup3.490+2.950%3.350M5.205BHKD 
02440HOWKINGTECHunchange1.0700.000%0.000240.750MHKD0.0008.359PE
02458GALA TECH HOLDup4.940+2.277%100,972681.720MHKD4.2008.298PE
02501MAIYUE TECHdown0.960-4.000%17,460480.000MHKD14.513PE
02518AUTOHOME-Sup50.450+2.333%475,20025.699BHKD4.46111.917PE
02598LIANLIANdown9.590-1.134%1.181M4.015BHKD 
02660ZENGAMEup3.430+0.882%551,7203.535BHKD6.7064.298PE
02708IBO TECHup0.064+42.222%2.995M181.367MHKD0.000 
02858YIXINup0.670+3.077%3.794M4.371BHKD4.4787.066PE
03315GOLDPAC GROUPunchange1.4500.000%0.0001.188BHKD9.6558.069PE
03601LUDASHIup0.770+1.316%0.000207.130MHKD0.0004.406PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.620-2.994%38,9401.071BHKD0.000 
03690MEITUAN-W down115.000-0.519%1.700B717.009BHKD0.00046.775PE
03700INKEVERSEup0.850+1.190%445,1501.648BHKD4.8473.671PE
03738VOBILE GROUPup1.460+4.286%6.279M3.271BHKD0.000 
03773YS DIGIFAVORdown2.240-2.183%268,620929.600MHKD0.00051.567PE
03798HOMELAND ITLup2.140+0.469%17,1802.746BHKD4.6735.594PE
03888KINGSOFTup26.250+0.575%29.433M35.153BHKD0.53366.138PE
03896KINGSOFT CLOUDup1.720+3.614%21.937M6.545BHKD0.000 
03969CHINA CRSCdown3.130-0.635%15.517M6.162BHKD5.9888.872PE
06608BAIRONG-Wup9.880+3.673%3.404M4.850BHKD0.00012.447PE
06610FLOWING CLOUDup0.650+8.333%2.452M1.177BHKD0.0004.038PE
06633QINGCI GAMESunchange2.9400.000%0.0002.033BHKD0.000 
06638OCFTup0.540+5.882%540.000631.790MHKD0.000 
06682FOURTH PARADIGMup51.300+0.391%16.481M6.948BHKD 
06820FRIENDTIMESdown0.810-2.410%29,1601.766BHKD0.000 
06860FINGERTANGOup0.084+3.704%22,475161.119MHKD0.00021.164PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.200+0.503%7,20082.968MHKD0.000 
06988JOY SPREADERup0.152+4.828%74,769360.533MHKD0.000 
08018FINSOFT FINup0.057+3.636%590.00028.741MHKD0.000 
08033VODATEL NETWORKunchange0.1360.000%0.00083.792MHKD7.35312.830PE
08036EBROKER GROUPup0.078+1.299%0.00095.940MHKD0.00045.882PE
08041LUXEY INT'Lup0.234+0.862%9,360187.559MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%0.00072.065MHKD0.000 
08050QUANTUM THINKunchange0.1300.000%0.000176.313MHKD0.000 
08060GLOBAL LINKunchange0.0650.000%0.00021.215MHKD0.000 
08062EFT SOLUTIONSup0.300+1.695%1,500144.000MHKD10.0007.463PE
08065KML TECHunchange0.1100.000%0.00044.546MHKD0.000 
08071CH NETCOMTECHup0.023+9.524%2,755107.779MHKD0.000 
08076SING LEEunchange0.0140.000%70.00018.441MHKD0.000 
08081HANG TAI YUE GPdown0.057-3.390%2.284M293.894MHKD0.00023.750PE
08083CHINA YOUZANup0.086+4.878%6.086M2.836BHKD0.000193.896PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3200.000%0.000142.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0700.000%0.00018.349MHKD0.000 
08131ABC MULTIACTIVEunchange0.1200.000%0.00057.098MHKD0.000 
08148WUXI LIFEunchange0.0160.000%0.00020.362MHKD0.000 
08178CHINA INFO TECHunchange1.4800.000%0.00091.413MHKD0.000 
08198CRYPTO FLOWunchange0.1880.000%0.000103.101MHKD0.000 
08205JIAODA WITHUBunchange0.2170.000%0.00028.644MHKD0.000 
08229FUTURE DATAunchange0.5200.000%0.000284.274MHKD0.000 
08267LINEKONGunchange0.6700.000%0.000246.543MHKD0.000 
08282GAMEONEup0.600+1.695%0.00021.600MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSup0.114+10.680%2,28091.574MHKD8.7724.653PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3900.000%0.000158.059MHKD0.00075.275PE
08420NEXION TECHunchange0.0220.000%110.00019.531MHKD0.000 
08606KINETIX SYSTEMSunchange0.0770.000%7,700111.330MHKD0.000 
08611MINDTELL TECHunchange0.0680.000%0.00026.520MHKD0.000 
08635NOVACON TECHunchange0.0830.000%0.00033.200MHKD1.2055.804PE
08645BYTE METAunchange0.5900.000%3,540424.800MHKD0.00017.560PE
09600NEWLINK TECHdown0.370-1.333%25,096291.010MHKD0.000 
09618JD-SW up120.400+2.294%508.773M382.833BHKD2.47114.201PE
09626BILIBILI-Wup108.400+3.931%205.356M44.713BHKD0.000 
09636JF WEALTHup11.140+0.723%6.299M5.192BHKD1.97522.454PE
09698GDS-SWup7.860+6.649%18.435M11.982BHKD0.000 
09699SF INTRA-CITYup9.970+0.201%4.432M7.594BHKD0.000129.187PE
09878HUITONGDA NETup29.000+0.173%1.046M5.228BHKD0.00032.880PE
09880UBTECH ROBOTICSup203.000+15.275%110.906M23.990BHKD 
09888BIDU-SW down100.200-0.694%243.049M283.450BHKD0.00013.021PE
09890ZX INCup22.900+0.219%12.770M12.239BHKD44.194PE
09898WB-SWup71.500+3.473%2.339M16.773BHKD18.2856.299PE
09911NEWBORNTOWNup3.150+1.286%11.558M3.752BHKD0.0006.349PE
09923YEAHKAup10.780+2.277%3.054M4.776BHKD0.000325.926PE
09959LINKLOGIS-Wup1.710+1.786%5.040M3.907BHKD5.848 
09988BABA-SW up75.600+0.398%1.029B1,551.767BHKD1.29119.818PE
09990ARCHOSAUR GAMESup1.530+5.517%233,0501.222BHKD0.000 
09991BAOZUN-Wup7.150+3.473%43,3691.316BHKD0.000 
09999NTES-Sup153.400+2.815%190.462M530.015BHKD2.61815.206PE
80020SENSETIME-WR up1.190+6.250%3.057M39.828BCNY0.000 
80700TENCENT-R up328.800+1.733%4.788M3,105.632BCNY0.93826.982PE
81024KUAISHOU-WR up53.100+1.143%469,945230.664BCNY0.00035.878PE
83690MEITUAN-WR down106.700-0.559%4.593M665.260BCNY0.00047.848PE
89618JD-SWR up111.600+2.291%651,655354.852BCNY2.41814.512PE
89888BIDU-SWR down92.900-0.748%2.083M262.799BCNY0.00013.310PE
89988BABA-SWR up70.100+0.286%564,2701,438.874BCNY1.26320.260PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 29/04/2024 10:30
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.