0.017 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.017 |
1 Month High 0.025 |
Exer. Price 39.150 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.025 |
% I.V. 67.903 |
25/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 13:43 {Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93m
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
22/04/2024 08:45 Summary of listed companies announcements (11)
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24555 | CT-MNIU@EC2412A | 21.980 | 20/12/2024 | 0.118 | +0.004 | +3.509% | 739,180 | 1.190M | |
24204 | SG-MNIU@EC2412A | 22.000 | 31/12/2024 | 0.122 | +0.007 | +6.087% | 193,330 | 100,000 | |
24366 | UB-MNIU@EC2412A | 22.050 | 20/12/2024 | 0.125 | +0.003 | +2.459% | 188,640 | 0.000 | |
22512 | MB-MNIU@EC2411A | 26.170 | 04/11/2024 | 0.044 | +0.002 | +4.762% | 154,500 | 570,000 | |
24302 | HS-MNIU@EC2412A | 22.050 | 20/12/2024 | 0.114 | +0.003 | +2.703% | 148,560 | 120,000 | |
22881 | UB-MNIU@EC2410A | 26.220 | 28/10/2024 | 0.037 | +0.001 | +2.778% | 62,100 | 19.530M | |
23021 | MS-MNIU@EC2410A | 26.220 | 28/10/2024 | 0.038 | +0.002 | +5.556% | 26,930 | 590,000 | |
24421 | JP-MNIU@EC2412A | 22.050 | 20/12/2024 | 0.129 | +0.007 | +5.738% | 23,930 | 350,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:20 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 160.700M | |
21994 | UB-HSI @EC2408A | 0.154 | 153.544M | |
20162 | UB-HSI @EP2409A | 0.060 | 149.967M | |
23838 | JP-HSI @EP2407C | 0.059 | 142.813M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.069 | +263.158% | |
18804 | BPXIAMI@EC2405A | 0.067 | +252.632% | |
15792 | MBXIAMI@EC2405A | 0.067 | +204.545% | |
21451 | UB-BYD @EC2406B | 0.028 | +133.333% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
21197 | UBXIAMI@EP2406C | 0.014 | -44.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.011B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.385B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.341B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.279B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.932B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.081 | 236.836M | |
56030 | HS#HSI RC2607Q | 0.081 | 218.668M | |
56052 | UB#HSI RC2501A | 0.060 | 210.054M | |
60363 | UB#HSI RP2609Y | 0.029 | 206.630M | |
60384 | JP#HSI RP2610V | 0.037 | 181.778M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.054 | +86.207% | |
54527 | SG#CNOOCRC2611B | 0.036 | +63.636% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
60786 | JP#HSI RP2610J | 0.011 | -79.630% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.029 | 4.726B | |
56052 | UB#HSI RC2501A | 0.060 | 4.182B | |
60384 | JP#HSI RP2610V | 0.037 | 3.886B | |
60814 | CT#HSI RP2611B | 0.025 | 3.753B | |
60593 | SG#HSI RP2601U | 0.010 | 3.304B |