Quote | Super Quote
16543 GJ-HSBC@EP2609A (PUT)
0.012 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.012		 1 Month High
0.015		 Exer. Price
77.950
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
62.927
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.025
  • Ask #
  • 20-D SMA
  • 0.022
  • No of Tr
  •  
  • 50-D SMA
  • 0.022
  • %Moneyness
  • Out 46.278
  • 9-D RSI
  • 25.770
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 2.218M
  • Admission Fee
  • 24
  • %Out Qty
  • 3.169%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +46.692
  • LP Bought(Avg P)
  • Delta
  • -0.0269
  • LP Sold(Vol)
  • G. Ratio
  • 241.833
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.495
  • Last Trade Day
  • 17/09/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2026
  • Available Tr
  • 77
Call/Put Ratio
80
20
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD145.100 -0.200 (-0.138%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 09:30  {Hot Stocks}HSBC HOLDINGS quoted at HK$146.6, unchanged

27/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

26/05/2026 09:21  {Hot Stocks}5 Blue Chips of price swing in pre-opening

21/05/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

18/05/2026 16:03  {Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26173CT-HSBC@EC2612A159.28002/12/2026down0.125-0.005-3.846%5.578M3.504M
29198JP-HSBC@EC2611B170.90020/11/2026down0.085-0.003-3.409%1.760M820,000
24540BP-HSBC@EC2609B134.00022/09/2026down0.315-0.005-1.562%1.497M710,000
26806BI-HSBC@EC2609F148.98007/09/2026down0.128-0.003-2.290%973,1803.880M
25072MS-HSBC@EC2607B168.10028/07/2026down0.072-0.010-12.195%926,9283.772M
26796JP-HSBC@EC2609C148.98007/09/2026down0.138-0.004-2.817%919,46015.360M
26087MS-HSBC@EC2612A160.76017/12/2026down0.126-0.004-3.077%755,6603.200M
25229GJ-HSBC@EC2607B168.10028/07/2026down0.064-0.006-8.571%665,8249.596M
24778HU-HSBC@EC2609B163.00003/09/2026down0.255-0.015-5.556%652,9192.077M
26179SG-HSBC@EC2612A160.76017/12/2026down0.130-0.004-2.985%483,2205.780M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26406GJ-HSBC@EP2609C125.78023/09/2026unchange0.0560.0000.000%3.439M13.400M
28945CT-HSBC@EP2611A118.00016/11/2026unchange0.0620.0000.000%217,684628,000
25327CI-HSBC@EP2609B125.88030/09/2026unchange0.0590.0000.000%146,2206.760M
28920HU-HSBC@EP2701A128.00028/01/2027down0.123-0.001-0.806%128,400334,000
27027HU-HSBC@EP2609A122.78025/09/2026down0.048-0.001-2.041%120,6201.080M
23829JP-HSBC@EP2609A111.88030/09/2026down0.028-0.001-3.448%102,5008.180M
28117UB-HSBC@EP2609C122.78025/09/2026unchange0.0470.0000.000%100,0802.500M
25659MS-HSBC@EP2607B126.70022/07/2026down0.018-0.001-5.263%89,9205.500M
28137MS-HSBC@EP2609C122.78025/09/2026down0.047-0.001-2.083%85,0201.200M
28725UB-HSBC@EP2611A128.88030/11/2026unchange0.1150.0000.000%69,620420,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63532BP#HSBC RC2805B94.80030/05/2028down0.460-0.010-2.128%915,0004.420M
60754UB#HSBC RC2812D115.00001/12/2028down0.285-0.005-1.724%511,8803.736M
58463JP#HSBC RC2812A133.00008/12/2028down0.132-0.001-0.752%453,9001.800M
56953UB#HSBC RC2809M135.00004/09/2028down0.105-0.001-0.943%432,60011.944M
68290BP#HSBC RC2805D97.80030/05/2028down0.430-0.015-3.371%430,00010.056M
57842BP#HSBC RC2805H100.80030/05/2028down0.405-0.010-2.410%405,00011.404M
69334BP#HSBC RC2805O118.00031/05/2028down0.250-0.010-3.846%260,184356,000
56367SG#HSBC RC2809I126.80027/09/2028unchange0.0410.0000.000%229,0608.000M
56633BP#HSBC RC2805R133.00031/05/2028down0.122-0.003-2.400%214,3362.972M
55356BP#HSBC RC2805Q125.20031/05/2028down0.192-0.002-1.031%181,5321.560M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67354JP#HSBC RP2702C153.00012/02/2027unchange0.0890.0000.000%503,6843.576M
59814SG#HSBC RP2706B160.00029/06/2027unchange0.0360.0000.000%267,4001.980M
62441JP#HSBC RP2807A148.00014/07/2028unchange0.0440.0000.000%226,1241.784M
59897UB#HSBC RP2702A150.00003/02/2027up0.056+0.001+1.818%166,85610.520M
59813SG#HSBC RP2706A150.00028/06/2027unchange0.0160.0000.000%139,2604.400M
67796SG#HSBC RP2702A170.00019/02/2027unchange0.0550.0000.000%135,0602.940M
59768JP#HSBC RP2812A158.00008/12/2028up0.135+0.001+0.746%102,5442.820M
66931MS#HSBC RP2701C155.00027/01/2027unchange0.1100.0000.000%60,6881.612M
59913UB#HSBC RP2701A160.00027/01/2027up0.150+0.002+1.351%55,87218.600M
54430BP#HSBC RP2701B159.00029/01/2027up0.141+0.002+1.439%37,452552,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed