0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.013 |
Exer. Price 52.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 72.509 |
10/05/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
10/05/2024 08:45 Summary of listed companies announcements (5)
09/05/2024 15:49 {Hot Stocks}LI NING(02331) quoted at HK$21.95, up 5%
09/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
07/05/2024 15:03 {I-bank focus}Citi raises Li Ning (02331) to HKD32.7
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.117 | +0.008 | +7.339% | 543,085 | 210,000 | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.248 | +0.018 | +7.826% | 329,330 | 1.830M | |
21338 | UBLININ@EC2508A | 28.930 | 01/08/2025 | 0.086 | +0.003 | +3.614% | 217,625 | 2.850M | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.249 | +0.022 | +9.692% | 97,440 | 690,000 | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.075 | +0.005 | +7.143% | 52,780 | 570,000 | |
23505 | CTLININ@EC2406A | 25.710 | 19/06/2024 | 0.065 | +0.008 | +14.035% | 48,670 | 1.070M | |
21949 | HULININ@EC2406A | 25.660 | 26/06/2024 | 0.077 | +0.008 | +11.594% | 45,065 | 745,000 | |
20855 | SGLININ@EC2506A | 33.800 | 30/06/2025 | 0.058 | +0.003 | +5.455% | 39,800 | 3.375M | |
22078 | MSLININ@EC2406A | 25.710 | 26/06/2024 | 0.071 | +0.006 | +9.231% | 35,420 | 270,000 | |
21329 | JPLININ@EC2508A | 28.930 | 01/08/2025 | 0.085 | +0.002 | +2.410% | 31,600 | 1.125M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56779 | CT#LININRC2511A | 17.000 | 03/11/2025 | 0.152 | +0.007 | +4.828% | 1.010M | 195,000 | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.081 | +0.006 | +8.000% | 184,270 | 4.400M | |
57197 | JP#LININRC2412C | 19.000 | 13/12/2024 | 0.106 | +0.009 | +9.278% | 178,215 | 0.000 | |
57155 | SG#LININRC2510A | 17.000 | 30/10/2025 | 0.072 | +0.005 | +7.463% | 140,230 | 40,000 | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.172 | +0.007 | +4.242% | 134,105 | 11.575M | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.079 | +0.006 | +8.219% | 83,250 | 790,000 | |
57240 | UB#LININRC2510E | 17.300 | 09/10/2025 | 0.070 | +0.003 | +4.478% | 33,800 | 270,000 | |
57204 | JP#LININRC2510A | 17.000 | 10/10/2025 | 0.072 | +0.004 | +5.882% | 15,060 | 0.000 | |
57259 | UB#LININRC2505B | 19.000 | 02/05/2025 | 0.105 | +0.008 | +8.247% | 10,500 | 0.000 | |
62903 | SG#LININRC2503B | 14.000 | 31/03/2025 | 0.104 | +0.007 | +7.216% | 2,080 | 690,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.063 | -0.004 | -5.970% | 210,250 | 2.510M | |
57229 | UB#LININRP2510A | 26.550 | 21/10/2025 | 0.057 | -0.005 | -8.065% | 136,320 | 15,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |