Quote | Super Quote
21396 UB-HSBC@EC2607B (CALL)
0.700 -0.010 (-1.408%) High
 		 Share Tr
0.000		 Prev Close
0.710		 1 Month High
 		 Exer. Price
108.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
57.563
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.690
  • 10-D SMA
  • 0.403
  • Ask #
  • 0.700
  • 20-D SMA
  • 0.289
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 23.486
  • 9-D RSI
  • 3.906
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 20000
  • Out Qty
  • 20,000
  • Admission Fee
  • 14,000
  • %Out Qty
  • 0.010%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • +1.110
  • LP Bought(Avg P)
  • Delta
  • +0.9177
  • LP Sold(Vol)
  • G. Ratio
  • 4.066
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.731
  • Last Trade Day
  • 21/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/07/2026
  • Available Tr
  • 29
Call/Put Ratio
77
23
Bull/Bear Ratio
43
57
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD142.300 +0.500 (+0.353%)
Last Updated: 08/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 09:38  HSI extends its drop to 500+ pts and is now at 24,460

08/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

05/06/2026 11:48  {Hot Stocks}HSBC HOLDINGS quoted at HK$142.1, down 2.9%

03/06/2026 09:21  {Hot Stocks}5 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26311DS-HSBC@EC2611A159.38025/11/2026down0.110-0.003-2.655%9.431M3.286M
28824SG-HSBC@EC2611A170.00030/11/2026up0.073+0.001+1.389%8.501M1.600M
29198JP-HSBC@EC2611B170.90020/11/2026down0.066-0.004-5.714%6.418M7.920M
26240GJ-HSBC@EC2611A159.38026/11/2026down0.104-0.002-1.887%6.002M4.474M
26173CT-HSBC@EC2612A159.28002/12/2026down0.108-0.002-1.818%1.740M5.284M
26077UB-HSBC@EC2609C143.88014/09/2026down0.160-0.004-2.439%1.376M1.820M
26858SG-HSBC@EC2609C148.98007/09/2026down0.107-0.003-2.727%1.182M3.540M
24540BP-HSBC@EC2609B134.00022/09/2026down0.275-0.005-1.786%787,774768,000
26796JP-HSBC@EC2609C148.98007/09/2026down0.113-0.003-2.586%614,46020.780M
26205BI-HSBC@EC2611A153.98023/11/2026down0.126-0.003-2.326%547,9803.880M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29250JP-HSBC@EP2611A116.66024/11/2026down0.074-0.001-1.333%5.985M1.600M
26406GJ-HSBC@EP2609C125.78023/09/2026up0.066+0.001+1.538%2.376M13.280M
26947MS-HSBC@EP2609B98.99011/09/2026up0.070+0.002+2.941%546,0602.240M
28779BI-HSBC@EP2611A118.88030/11/2026down0.071-0.001-1.389%542,8603.680M
29293UB-HSBC@EP2611B120.88018/11/2026up0.088+0.001+1.149%502,100740,000
23829JP-HSBC@EP2609A111.88030/09/2026up0.036+0.001+2.857%447,1406.260M
28945CT-HSBC@EP2611A118.00016/11/2026up0.069+0.001+1.471%417,436456,000
25264JP-HSBC@EP2607B126.66029/07/2026unchange0.0350.0000.000%297,6001.560M
26844BP-HSBC@EP2610A122.88005/10/2026up0.063+0.001+1.613%281,5207.640M
25460UB-HSBC@EP2607B126.56022/07/2026unchange0.0270.0000.000%278,7404.160M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58463JP#HSBC RC2812A133.00008/12/2028down0.102-0.002-1.923%559,1321.460M
56953UB#HSBC RC2809M135.00004/09/2028down0.074-0.004-5.128%427,82017.736M
56147UB#HSBC RC2809L130.00018/09/2028down0.119-0.004-3.252%344,4884.120M
68507SG#HSBC RC2803J135.00030/03/2028down0.019-0.002-9.524%310,4004.700M
56367SG#HSBC RC2809I126.80027/09/2028unchange0.0350.0000.000%204,00016.540M
69334BP#HSBC RC2805O118.00031/05/2028down0.229-0.001-0.435%203,8561.080M
54512UB#HSBC RC2811C117.00029/11/2028down0.048-0.001-2.041%188,0402.660M
60754UB#HSBC RC2812D115.00001/12/2028down0.255-0.010-3.774%186,5042.944M
54902UB#HSBC RC2809K125.00011/09/2028down0.164-0.004-2.381%160,7842.480M
55670MS#HSBC RC2803D130.00030/03/2028down0.127-0.004-3.053%156,9565.700M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59897UB#HSBC RP2702A150.00003/02/2027up0.085+0.002+2.410%926,88010.940M
59813SG#HSBC RP2706A150.00028/06/2027down0.021-0.001-4.545%906,8404.300M
67354JP#HSBC RP2702C153.00012/02/2027up0.117+0.003+2.632%820,7964.668M
67796SG#HSBC RP2702A170.00019/02/2027down0.060-0.001-1.639%443,4403.200M
59768JP#HSBC RP2812A158.00008/12/2028down0.161-0.001-0.617%385,0965.004M
66931MS#HSBC RP2701C155.00027/01/2027up0.143+0.004+2.878%265,9042.524M
62177UB#HSBC RP2802A150.00002/02/2028up0.017+0.001+6.250%187,92025.340M
66441JP#HSBC RP2808A160.00004/08/2028down0.038-0.001-2.564%179,5804.400M
59674MS#HSBC RP2701A150.00028/01/2027up0.019+0.001+5.556%173,2802.360M
59913UB#HSBC RP2701A160.00027/01/2027up0.181+0.004+2.260%157,82818.692M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 08/06/2026 19:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088138.924M
27922UB-HSI @EP2609Bup0.084130.227M
26359JP-HSI @EP2608Bup0.108124.786M
27641JP-HSI @EP2609Cup0.06984.495M
28545GJTENCT@EC2612Bdown0.08981.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
21132CTBAIDU@EP2606Aup0.051+240.000%
24147HUJIANC@EP2606Cup0.044+214.286%
24111MSJIANC@EP2606Aup0.036+176.923%
24597UBSPDRG@EP2606Aup0.067+148.148%
20780BPBAIDU@EP2607Aup0.057+147.826%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
11028SG-S&P @EC2606Adown0.018-64.000%
20335JPJIANC@EC2606Adown0.041-62.727%
20031HSZIJIN@EC2607Adown0.014-62.162%
23138HU-MRES@EC2606Bdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
27347JPALIBA@EC2609Bdown0.0372.055B
26762SGALIBA@EC2609Bdown0.0361.663B
27559JP-HSI @EC2609Adown0.0421.646B
18996UB-HSI @EC2612Bdown0.0351.470B
27639JP-HSI @EP2609Bup0.0881.467B
Real time quote last updated: ： 08/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.043680.831M
69499JP#HSI RP29032up0.087585.397M
53747UB#HSI RP2812Iup0.087576.449M
68963CI#HSI RP2903Eup0.088573.305M
54236JP#HSI RC2811Gdown0.027573.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
65388SG#BAIDURP2810Bup0.040+122.222%
49821SG#DJIA RP2812Mup0.027+107.692%
49950UB#DJIA RP2612Lup0.028+100.000%
64463UB#BAIDURP2811Aup0.038+80.952%
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.04317.377B
54492CI#HSI RC2811Qdown0.02515.477B
54236JP#HSI RC2811Gdown0.02712.663B
66695UB#HSI RC2809Pdown0.04312.567B
55431JP#HSI RC2812Ddown0.04612.014B
Real time quote last updated: ： 08/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed