0.033 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.033 |
1 Month High 0.037 |
Exer. Price 11.300 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.021 |
% I.V. |
13/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 10:38 {Hot Stocks}2 listed firms see price swing at 10:37am
29/08/2024 08:45 Summary of listed companies announcements (2)
27/08/2024 11:29 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.64, up 5.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.173 | +0.004 | +2.367% | 5.518M | 165,000 | |
26083 | GJGEELY@EC2504A | 10.770 | 16/04/2025 | 0.116 | +0.004 | +3.571% | 1.793M | 1.700M | |
23034 | MSGEELY@EC2504A | 9.990 | 25/04/2025 | 0.147 | +0.003 | +2.083% | 367,055 | 5.390M | |
27200 | HSGEELY@EC2504B | 10.010 | 25/04/2025 | 0.152 | +0.004 | +2.703% | 321,150 | 0.000 | |
26045 | HSGEELY@EC2504A | 10.770 | 16/04/2025 | 0.104 | +0.004 | +4.000% | 144,825 | 280,000 | |
22916 | JPGEELY@EC2504A | 10.020 | 25/04/2025 | 0.155 | +0.003 | +1.974% | 84,650 | 760,000 | |
26276 | HUGEELY@EC2504A | 10.770 | 16/04/2025 | 0.091 | +0.002 | +2.247% | 81,800 | 5.000M | |
27140 | SGGEELY@EC2504B | 10.020 | 25/04/2025 | 0.157 | +0.004 | +2.614% | 78,600 | 0.000 | |
23201 | UBGEELY@EC2504A | 10.020 | 25/04/2025 | 0.151 | +0.002 | +1.342% | 44,250 | 1.795M | |
26110 | CTGEELY@EC2504A | 10.770 | 16/04/2025 | 0.100 | +0.004 | +4.167% | 29,850 | 1.110M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.078 | -0.007 | -8.235% | 861,600 | 350,000 | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.083 | -0.004 | -4.598% | 313,000 | 25,000 | |
24124 | MSGEELY@EP2411A | 8.790 | 22/11/2024 | 0.074 | -0.004 | -5.128% | 60,520 | 780,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.087 | -0.006 | -6.452% | 55,770 | 60,000 | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.079 | -0.006 | -7.059% | 41,680 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |