Quote | Super Quote
21661 MS-BILI@EP2604A (PUT)
0.032 -0.009 (-21.951%) High
0.053		 Share Tr
7.792M		 Prev Close
0.041		 1 Month High
0.172		 Exer. Price
175.000
Low
0.032		 Turnover
342,184		 Open
0.051		 1 Month Low
0.027		 % I.V.
59.915
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    4%
    8%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.051
  • 1,396K
  • 0
  • 0.044
  • 1,316K
  • 0
  • 0.043
  • 1,716K
  • 0
  • 0.042
  • 962K
  • 0
  • 0.041
  • 574K
  • 0
  • Bid #
  • 0.035
  • 10-D SMA
  • 0.055
  • Ask #
  • 0.036
  • 20-D SMA
  • 0.102
  • No of Tr
  • 106
  • 50-D SMA
  • %Moneyness
  • Out 30.666
  • 9-D RSI
  • 24.312
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 2000
  • Out Qty
  • 2.920M
  • Admission Fee
  • 64
  • %Out Qty
  • 4.867%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.110M
  • %Premium
  • +30.998
  • LP Bought(Avg P)
  • 0.042
  • Delta
  • -0.0911
  • LP Sold(Vol)
  • 4.166M
  • G. Ratio
  • 69.000
  • LP Sold(Avg P)
  • 0.043
  • E.G. Ratio
  • 6.285
  • Last Trade Day
  • 17/04/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/04/2026
  • Available Tr
  • 56
Call/Put Ratio
96
4
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 09626 BILIBILI-W
HKD248.400 +4.600 (+1.887%)
Last Updated: 21/01/2026 15:19
# Bid and Ask are 15-min delayed.
Related News
More

19/01/2026 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

14/01/2026 14:24  {Hot Stocks}BILIBILI-W(09626) quoted at HK$257.6, up 5%

12/01/2026 11:14  {Hot Stocks}2 listed firms see price swing at 11:13am

09/01/2026 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

05/01/2026 09:48  {Hot Stocks}3 listed firms see price swing at 9:47am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21181JP-BILI@EC2603A302.46024/03/2026up0.108+0.008+8.000%5.728M16,000
18272CI-BILI@EC2604A275.00029/04/2026up0.220+0.020+10.000%4.988M6.612M
18769CT-BILI@EC2603A302.26031/03/2026up0.119+0.015+14.423%4.977M2.978M
21245MS-BILI@EC2603A302.46024/03/2026up0.100+0.012+13.636%2.994M3.672M
24676HS-BILI@EC2606A368.20023/06/2026up0.135+0.009+7.143%2.991M342,000
20785CI-BILI@EC2606A368.00030/06/2026up0.142+0.011+8.397%2.594M1.994M
21747HU-BILI@EC2606A326.00003/06/2026up0.180+0.016+9.756%2.266M1.816M
24798HU-BILI@EC2606C368.20023/06/2026unchange0.1500.0000.000%1.694M0.000
20674HU-BILI@EC2603A302.46024/03/2026up0.104+0.010+10.638%1.409M1.190M
24633BI-BILI@EC2606A368.20023/06/2026up0.137+0.009+7.031%1.356M8,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22054CI-BILI@EP2605A188.88004/05/2026down0.070-0.006-7.895%553,1203.310M
21748HU-BILI@EP2606A149.00003/06/2026down0.065-0.003-4.412%343,002569,000
21661MS-BILI@EP2604A175.00023/04/2026down0.036-0.005-12.195%334,4342.920M
22759UB-BILI@EP2604A168.78827/04/2026down0.035-0.005-12.500%95,5701.030M
22721JP-BILI@EP2604A168.79027/04/2026down0.038-0.005-11.628%820.0001.250M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2026 15:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 15:19
  Index bar's Futures are real time updated. Last updated: 21/01/2026 15:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/01/2026 15:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.045176.917M
23091UB-HSI @EC2605Bup0.124169.451M
20528UB-HSI @EP2603Adown0.046164.191M
22977JP-HSI @EC2605Aup0.131121.691M
21186JP-HSI @EC2603Aup0.049113.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
17763CTCNOOC@EC2601Aup0.062+113.793%
18977BI-SMIC@EC2602Aup0.045+104.545%
19713HU-MTRC@EC2602Aup0.221+85.714%
15547MS-MTRC@EC2602Aup0.214+78.333%
19253BI-MTRC@EC2602Aup0.219+73.810%
%Losers More More %Losers
Code Name   Nominal %Change
18883SG-BILI@EC2601Adown0.010-80.000%
17320MB-CCB @EC2602Adown0.034-65.657%
15902MBANTAS@EC2603Adown0.012-47.826%
19390GJCLIFE@EC2601Adown0.088-41.333%
17576CICLIFE@EP2607Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0453.592B
20528UB-HSI @EP2603Adown0.0463.099B
21186JP-HSI @EC2603Aup0.0492.726B
13928JPALIBA@EC2603Nup0.0631.670B
23091UB-HSI @EC2605Bup0.1241.513B
Real time quote last updated: ： 21/01/2026 15:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54775SG#HSI RC2807Qup0.068728.597M
53198JP#HSI RC2808Cup0.071690.058M
69446HS#HSI RC2811Jup0.071643.441M
69844CI#HSI RC28107up0.057618.494M
56285SG#HSI RP2803Gdown0.026606.093M
%Gainers More More %Gainers
Code Name   Nominal %Change
55946BP#ALIBARC2606Gup0.092+155.556%
56104UB#ALIBARC26082up0.089+140.541%
56321SG#ALIBARC2611Cup0.021+110.000%
56320SG#SMIC RC2607Uup0.060+106.897%
56219MS#ALIBARC2610Fup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
54515UB#ANTASRC2607Bdown0.019-72.059%
56201MS#HSI RP2812Udown0.023-47.727%
56504BP#HSI RP2812Kdown0.025-46.809%
56363UB#HUAHORP2812Cdown0.055-46.602%
56367UB#HSI RP28118down0.023-46.512%
Volume More More Volume
Code Name   Nominal Volume
69844CI#HSI RC28107up0.05716.814B
54775SG#HSI RC2807Qup0.06915.266B
53198JP#HSI RC2808Cup0.07113.764B
56285SG#HSI RP2803Gdown0.02613.084B
69446HS#HSI RC2811Jup0.07112.922B
Real time quote last updated: ： 21/01/2026 15:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed