0.132 +0.023 (+21.101%) | Break 1M Hi 0.135 |
Share Tr 11.502M |
Prev Close 0.109 |
1 Month High 0.130 |
Exer. Price 108.980 |
Low 0.114 |
Turnover 1.431M |
Open 0.120 |
1 Month Low 0.052 |
% I.V. 71.070 |
26/04/2024 13:06 {Hot Stocks}BILIBILI-W(09626) quoted at HK$105.3, up 5.2%
25/04/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
24/04/2024 16:03 {I-bank focus}Daiwa raises Bilibili (09626) to HKD93.4
24/04/2024 13:12 {Hot Stocks}BILIBILI-W(09626) quoted at HK$99.3, up 9.9%
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22391 | UB-BILI@EC2407A | 108.980 | 23/07/2024 | 0.135 | +0.026 | +23.853% | 5.080M | 1.322M | |
21788 | UB-BILI@EC2409A | 120.100 | 23/09/2024 | 0.151 | +0.023 | +17.969% | 3.430M | 590,000 | |
21535 | HS-BILI@EC2407A | 108.880 | 30/07/2024 | 0.140 | +0.025 | +21.739% | 3.088M | 1.532M | |
22351 | JP-BILI@EC2407A | 108.980 | 23/07/2024 | 0.135 | +0.026 | +23.853% | 1.431M | 3.502M | |
21697 | JP-BILI@EC2409A | 120.100 | 23/09/2024 | 0.152 | +0.023 | +17.829% | 1.123M | 638,000 | |
21952 | MB-BILI@EC2409A | 119.990 | 23/09/2024 | 0.155 | +0.019 | +13.971% | 790,320 | 0.000 | |
21550 | SG-BILI@EC2409A | 120.000 | 30/09/2024 | 0.157 | +0.025 | +18.939% | 573,128 | 520,000 | |
21864 | CT-BILI@EC2407A | 108.980 | 23/07/2024 | 0.132 | +0.025 | +23.364% | 166,212 | 1.292M | |
22880 | MB-BILI@EC2501A | 88.880 | 03/01/2025 | 0.375 | +0.050 | +15.385% | 65,700 | 762,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:48 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 167.909M | |
21633 | JP-HSI @EC2407B | 0.166 | 167.322M | |
21994 | UB-HSI @EC2408A | 0.160 | 154.950M | |
23838 | JP-HSI @EP2407C | 0.057 | 152.183M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.897M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.090 | +373.684% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.092 | +318.182% | |
21989 | DSSENTM@EC2409A | 0.051 | +292.308% | |
20967 | MSXIAMI@EC2405A | 0.074 | +289.474% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.437B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.418B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.394B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.344B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.086 | 256.972M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.539M | |
60503 | JP#HSI RP2610O | 0.057 | 224.791M | |
56052 | UB#HSI RC2501A | 0.063 | 218.403M | |
60363 | UB#HSI RP2609Y | 0.021 | 218.270M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.031 | +106.667% | |
54946 | UB#BYD RC2608A | 0.050 | +72.414% | |
66591 | SG#LIAUTRC2502B | 0.035 | +66.667% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
68851 | UB#XPENGRC2411A | 0.073 | +55.319% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.021 | 5.240B | |
60814 | CT#HSI RP2611B | 0.019 | 4.919B | |
60449 | UB#HSI RP2609Z | 0.045 | 4.585B | |
60383 | JP#HSI RP2610U | 0.047 | 4.541B | |
56052 | UB#HSI RC2501A | 0.063 | 4.316B |