Quote | Super Quote
23319 HS-CCB @EC2612A (CALL)
0.182 +0.003 (+1.676%) High
 		 Share Tr
0.000		 Prev Close
0.179		 1 Month High
0.200		 Exer. Price
8.060
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.195		 % I.V.
28.414
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.182
  • 10-D SMA
  • 0.167
  • Ask #
  • 0.188
  • 20-D SMA
  • 0.144
  • No of Tr
  •  
  • 50-D SMA
  • 0.132
  • %Moneyness
  • In 8.096
  • 9-D RSI
  • 71.747
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 5000
  • Out Qty
  • 45,000
  • Admission Fee
  • 910
  • %Out Qty
  • 0.040%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +2.281
  • LP Bought(Avg P)
  • Delta
  • +0.6304
  • LP Sold(Vol)
  • G. Ratio
  • 9.637
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.076
  • Last Trade Day
  • 10/12/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 16/12/2026
  • Available Tr
  • 139
Call/Put Ratio
81
19
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD8.770 +0.080 (+0.921%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

08/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

07/05/2026 10:02  {Block Trade}CCB (00939): 20m shares, or HK$178.1m

07/05/2026 09:31  {Block Trade}Trading session block trades at 9:30am

07/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

06/05/2026 14:27  {Block Trade}CCB (00939): 12.53m shares, or HK$110.99m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27442CI-CCB @EC2607A8.88803/07/2026up0.195+0.021+12.069%1.868M159,000
27890MB-CCB @EC2610A9.99905/10/2026down0.183-0.015-7.576%1.756M50,000
17699SG-CCB @EC2612A8.07016/12/2026up0.176+0.007+4.142%789,3156.225M
20848MS-CCB @EC2612B8.07016/12/2026up0.162+0.008+5.195%698,60047.400M
28255HS-CCB @EC2607A9.60028/07/2026up0.056+0.005+9.804%685,6005.586M
19002CT-CCB @EC2612A9.40017/12/2026up0.061+0.003+5.172%562,12015.550M
28260MS-CCB @EC2609B10.00025/09/2026up0.129+0.011+9.322%555,5000.000
18612SG-CCB @EC2612B9.40017/12/2026up0.068+0.003+4.615%271,340325,000
28970HS-CCB @EC2611A11.38011/11/2026up0.086+0.006+7.500%164,8000.000
20923CI-CCB @EC2612A8.05016/12/2026up0.178+0.010+5.952%140,3201.480M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28409JP-CCB @EP2612A8.17023/12/2026down0.088-0.006-6.383%1.730M560,000
28727UB-CCB @EP2612A8.15014/12/2026down0.082-0.004-4.651%120,050310,000
25325CI-CCB @EP2612A8.18031/12/2026down0.094-0.005-5.051%37,9452.045M
17545JP-CCB @EP2610A7.11030/10/2026down0.015-0.001-6.250%3,0001.200M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60373HS#CCB RC2710D6.60025/10/2027up0.204+0.003+1.493%883,72080,000
58546UB#CCB RC2808C8.00007/08/2028up0.068+0.008+13.333%204,0108.130M
54588JP#CCB RC2809A7.55008/09/2028up0.107+0.007+7.000%165,9508.240M
59852JP#CCB RC2810A8.00006/10/2028up0.071+0.007+10.937%69,0602.060M
60435JP#CCB RC2805C7.02012/05/2028up0.162+0.007+4.516%42,12021.040M
58454SG#CCB RC2808F7.28031/08/2028up0.137+0.006+4.580%31,340100,000
57966SG#CCB RC2808I8.00028/08/2028up0.071+0.004+5.970%13,9501.210M
51267JP#CCB RC2608C5.50014/08/2026unchange0.3250.0000.000%6,50040,000
60386HS#CCB RC2808C8.00014/08/2028up0.077+0.005+6.944%4,290160,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54333UB#CCB RP2706B9.60003/06/2027down0.106-0.008-7.018%317,980890,000
60664JP#CCB RP2806B9.60009/06/2028down0.107-0.006-5.310%233,7801.270M
60714UB#CCB RP2706C10.20004/06/2027down0.164-0.004-2.381%92,770580,000
57789JP#CCB RP2806A9.20009/06/2028down0.061-0.008-11.594%82,8002.520M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed