Quote | Super Quote
24062 BI-HSBC@EP2609A (PUT)
0.103 +0.002 (+1.980%) Break 1M Hi
0.103		 Share Tr
500,000		 Prev Close
0.101		 1 Month High
0.101		 Exer. Price
111.980
Low
0.103		 Turnover
51,500		 Open
0.103		 1 Month Low
0.096		 % I.V.
27.836
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.103
  • 500K
  • 0
  • Bid #
  • 0.103
  • 10-D SMA
  • Ask #
  • 0.105
  • 20-D SMA
  • No of Tr
  • 5
  • 50-D SMA
  • %Moneyness
  • Out 12.720
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 20000
  • Out Qty
  • 0.000
  • Admission Fee
  • 2,060
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 560,000
  • %Premium
  • +16.669
  • LP Bought(Avg P)
  • 0.099
  • Delta
  • -0.2653
  • LP Sold(Vol)
  • 560,000
  • G. Ratio
  • 24.893
  • LP Sold(Avg P)
  • 0.096
  • E.G. Ratio
  • 6.605
  • Last Trade Day
  • 17/09/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2026
  • Available Tr
  • 161
Call/Put Ratio
93
7
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD128.300 -0.100 (-0.078%)
Last Updated: 21/01/2026 10:52
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

13/01/2026 10:04  HSI extends its rise to 500+ pts and is now at 27,109

08/01/2026 10:24  {Hot Stocks}HSBC HOLDINGS quoted at HK$123.5, down 2.9%

06/01/2026 11:41  HSI extends its rise to 500+ pts and is now at 26,848

06/01/2026 10:04  {Hot Stocks}2 listed firms see price swing at 10:03am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23819GJ-HSBC@EC2605A148.10026/05/2026down0.199-0.005-2.451%6.153M964,000
23660CT-HSBC@EC2605A148.10026/05/2026down0.183-0.007-3.684%2.091M3.040M
21568BP-HSBC@EC2604A135.00008/04/2026down0.265-0.010-3.636%961,5602.192M
21320BI-HSBC@EC2603A130.98023/03/2026down0.295-0.005-1.667%906,0007.224M
22630BI-HSBC@EC2609B145.10022/09/2026up0.445+0.005+1.136%660,73685,200
26958MS-HSBC@EC2603A135.10027/03/2026down0.234-0.009-3.704%513,0323.496M
23669JP-HSBC@EC2605A148.10026/05/2026down0.215-0.002-0.922%340,6326.360M
24409BI-HSBC@EC2610A131.18009/10/2026unchange0.1840.0000.000%272,800380,000
24243MS-HSBC@EC2609B133.99029/09/2026down0.156-0.003-1.887%250,468540,000
28491GJ-HSBC@EC2603A130.98023/03/2026unchange0.3000.0000.000%235,2004.096M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24011BP-HSBC@EP2609A111.98023/09/2026down0.109-0.001-0.909%228,48060,000
23550MS-HSBC@EP2606A90.83003/06/2026up0.100+0.001+1.010%222,692116,000
23989DS-HSBC@EP2609A111.78023/09/2026up0.104+0.001+0.971%167,180300,000
23925SG-HSBC@EP2609B111.78023/09/2026up0.101+0.001+1.000%135,3401.680M
23305BP-HSBC@EP2606A106.18023/06/2026down0.052-0.002-3.704%90,880700,000
23976CT-HSBC@EP2609B111.98023/09/2026up0.100+0.001+1.010%79,3402.980M
24062BI-HSBC@EP2609A111.98023/09/2026up0.103+0.002+1.980%51,5000.000
22223UB-HSBC@EP2606B103.23023/06/2026up0.041+0.001+2.500%50,84027.060M
23923UB-HSBC@EP2609B111.78023/09/2026down0.104-0.001-0.952%20,800460,000
22013JP-HSBC@EP2606B103.33030/06/2026down0.047-0.001-2.083%11,3807.560M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63175BP#HSBC RC2805I104.80030/05/2028unchange0.2000.0000.000%87,20017.984M
64161JP#HSBC RC2809B104.00008/09/2028down0.208-0.001-0.478%41,8001.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68063UB#HSBC RP2604E135.00015/04/2026down0.083-0.001-1.190%93,17612.584M
67929SG#HSBC RP2701C133.30029/01/2027up0.062+0.001+1.639%78,77625.716M
68187UB#HSBC RP2604G140.00013/04/2026unchange0.1380.0000.000%4,3845.568M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2026 10:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 10:52
  Index bar's Futures are real time updated. Last updated: 21/01/2026 10:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/01/2026 10:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.049175.230M
23091UB-HSI @EC2605Bdown0.111167.649M
20528UB-HSI @EP2603Adown0.052162.994M
22977JP-HSI @EC2605Adown0.117116.061M
21186JP-HSI @EC2603Adown0.041110.900M
%Gainers More More %Gainers
Code Name   Nominal %Change
18977BI-SMIC@EC2602Aup0.045+104.545%
21839HUANTAS@EP2605Aup0.144+60.000%
18250CIPOMRT@EP2601Aup0.066+53.488%
15547MS-MTRC@EC2602Aup0.181+50.833%
19713HU-MTRC@EC2602Aup0.178+49.580%
%Losers More More %Losers
Code Name   Nominal %Change
15902MBANTAS@EC2603Adown0.010-56.522%
19655CICLIFE@EC2601Bdown0.068-51.429%
18959MSCLIFE@EC2601Adown0.070-45.736%
19783CTCLIFE@EC2601Adown0.073-45.113%
17576CICLIFE@EP2607Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bunchange0.0503.557B
20528UB-HSI @EP2603Adown0.0523.076B
21186JP-HSI @EC2603Adown0.0412.663B
13928JPALIBA@EC2603Nup0.0541.513B
23091UB-HSI @EC2605Bdown0.1111.497B
Real time quote last updated: ： 21/01/2026 10:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53198JP#HSI RC2808Cdown0.048671.384M
54775SG#HSI RC2807Qdown0.046654.715M
69446HS#HSI RC2811Jdown0.048634.350M
69844CI#HSI RC28107down0.033608.775M
69752UB#HSI RC2810Fdown0.049568.489M
%Gainers More More %Gainers
Code Name   Nominal %Change
56320SG#SMIC RC2607Uup0.054+86.207%
66129DS#SMIC RC2606Aup0.061+64.865%
65101UB#SMIC RC2608Dup0.061+64.865%
55946BP#ALIBARC2606Gup0.058+61.111%
66280BP#SMIC RC2606Cup0.067+59.524%
%Losers More More %Losers
Code Name   Nominal %Change
54515UB#ANTASRC2607Bdown0.019-72.059%
53991SG#ANTASRC2606Bdown0.055-43.878%
54416JP#ANTASRC2606Bdown0.058-43.137%
56034MS#XIAMIRC2611Adown0.012-42.857%
55191HS#XIAMIRC2608Gdown0.014-39.130%
Volume More More Volume
Code Name   Nominal Volume
69844CI#HSI RC28107down0.03316.555B
54775SG#HSI RC2807Qdown0.04613.629B
53198JP#HSI RC2808Cdown0.04813.406B
69446HS#HSI RC2811Jdown0.04812.746B
57128GJ#HSI RC2807Hunchange0.02912.741B
Real time quote last updated: ： 21/01/2026 10:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed