Quote | Super Quote
22223 UB-SMIC@EC2409A (CALL)
0.022 -0.001 (-4.348%) High
0.026		 Share Tr
25.430M		 Prev Close
0.023		 1 Month High
0.027		 Exer. Price
27.050
Low
0.021		 Turnover
597,925		 Open
0.023		 1 Month Low
0.014		 % I.V.
55.599
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    2%
    3%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.026
  • 100K
  • 0
  • 0.025
  • 140K
  • 0
  • 0.024
  • 12,955K
  • 0
  • 0.023
  • 11,985K
  • 0
  • 0.021
  • 250K
  • 0
  • Bid #
  • 0.022
  • 10-D SMA
  • 0.019
  • Ask #
  • 0.023
  • 20-D SMA
  • 0.027
  • No of Tr
  • 22
  • 50-D SMA
  • 0.036
  • %Moneyness
  • Out 72.074
  • 9-D RSI
  • 54.760
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • 110
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +73.473
  • LP Bought(Avg P)
  • Delta
  • +0.0963
  • LP Sold(Vol)
  • G. Ratio
  • 71.455
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.881
  • Last Trade Day
  • 19/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/09/2024
  • Available Tr
  • 98
Call/Put Ratio
88
12
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD15.720 +0.180 (+1.158%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

26/04/2024 13:31  {Hot Stocks}2 listed firms see price swing at 1:30pm

25/04/2024 10:36  {Hot Stocks}2 listed firms see price swing at 10:35am

25/04/2024 08:45  Summary of listed companies announcements (8)

24/04/2024 10:27  {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23371HS-SMIC@EC2410A17.02023/10/2024up0.178+0.010+5.952%4.039M20.510M
22966GJ-SMIC@EC2411A19.83021/11/2024up0.116+0.005+4.505%3.873M10.970M
23267CT-SMIC@EC2410A16.99023/10/2024up0.185+0.010+5.714%2.998M2.615M
23532KS-SMIC@EC2411A19.83021/11/2024up0.124+0.008+6.897%1.712M2.445M
23702BI-SMIC@EC2411A19.82028/11/2024up0.109+0.006+5.825%744,7555.820M
22615MB-SMIC@EC2502A23.58004/02/2025up0.098+0.007+7.692%728,0603.265M
23165BI-SMIC@EC2410A17.00030/10/2024up0.175+0.007+4.167%655,8553.180M
22223UB-SMIC@EC2409A27.05025/09/2024down0.022-0.001-4.348%597,92511.325M
22691HS-SMIC@EC2411A19.81028/11/2024up0.122+0.006+5.172%562,0006.330M
23603UB-SMIC@EC2409B20.00010/09/2024up0.079+0.003+3.947%494,2406.145M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22831BI-SMIC@EP2502A15.20027/02/2025down0.207-0.015-6.757%1.539M185,000
19812HU-SMIC@EP2406A16.98020/06/2024down0.186-0.017-8.374%923,690200,000
23268CT-SMIC@EP2408A12.00022/08/2024down0.065-0.007-9.722%82,465652,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67785UB#SMIC RC2411A12.00013/11/2024up0.093+0.003+3.333%3.350M7.155M
69961UB#SMIC RC2412A14.00027/12/2024up0.052+0.004+8.333%1.365M21.618M
67189UB#SMIC RC2410A13.00024/10/2024up0.072+0.004+5.882%552,04813.158M
65941SG#SMIC RC2409A13.80027/09/2024up0.055+0.004+7.843%415,29020.473M
67262EA#SMIC RC2411B13.60027/11/2024up0.064+0.005+8.475%313,8503.150M
67043SG#SMIC RC2410A12.80030/10/2024up0.077+0.005+6.944%286,29321.188M
67840CT#SMIC RC2412A13.30002/12/2024up0.068+0.005+7.937%173,2505.513M
66997HS#SMIC RC2512A13.00030/12/2025up0.076+0.003+4.110%141,8055.685M
68938HS#SMIC RC2512B11.00030/12/2025up0.119+0.004+3.478%81,9404.283M
68816BI#SMIC RC2412J13.00030/12/2024up0.080+0.005+6.667%16,150260,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66170CT#SMIC RP2501A20.00002/01/2025down0.090-0.005-5.263%65,625417,500
67176UB#SMIC RP2512B18.00015/12/2025down0.048-0.004-7.692%53,0002.865M
54447UB#SMIC RP2612A16.50021/12/2026down0.023-0.004-14.815%52,4004.740M
51060CT#SMIC RP2412A18.40002/12/2024down0.062-0.004-6.061%31,000280,000
65510BI#SMIC RP2412B19.46030/12/2024down0.079-0.007-8.140%8,0000.000
58687SG#SMIC RP2412D25.80030/12/2024down0.203-0.006-2.871%5,0750.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed