0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 20.280 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 49.182 |
17/09/2024 13:01 {Block Trade}SANDS CHINA LTD: 9.15m shares, or HK$129.44m
12/09/2024 11:21 {Hot Stocks}2 listed firms see price swing at 11:20am
11/09/2024 10:58 {Hot Stocks}2 listed firms see price swing at 10:57am
10/09/2024 14:47 {Block Trade}SANDS CHINA LTD: 3.35m shares, or HK$46.67m
10/09/2024 14:39 {Block Trade}SANDS CHINA LTD: 4.25m shares, or HK$59.2m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27352 | CTSANDS@EC2509A | 14.860 | 22/09/2025 | 0.219 | +0.015 | +7.353% | 266,580 | 88,000 | |
26954 | HSSANDS@EC2509A | 22.270 | 25/09/2025 | 0.127 | +0.012 | +10.435% | 112,590 | 120,000 | |
27360 | JPSANDS@EC2511A | 15.820 | 19/11/2025 | 0.189 | +0.012 | +6.780% | 68,312 | 276,000 | |
25998 | CISANDS@EC2503A | 18.800 | 28/03/2025 | 0.054 | +0.007 | +14.894% | 32,624 | 3.204M | |
26423 | BPSANDS@EC2504B | 18.800 | 02/04/2025 | 0.063 | +0.009 | +16.667% | 23,900 | 4.892M | |
26189 | GJSANDS@EC2503A | 18.820 | 21/03/2025 | 0.048 | +0.010 | +26.316% | 22,280 | 2.960M | |
26551 | UBSANDS@EC2506A | 19.770 | 23/06/2025 | 0.060 | +0.006 | +11.111% | 17,600 | 92,000 | |
26221 | JPSANDS@EC2503A | 18.820 | 21/03/2025 | 0.043 | +0.005 | +13.158% | 16,700 | 34.092M | |
26348 | HSSANDS@EC2503A | 18.820 | 21/03/2025 | 0.049 | +0.006 | +13.953% | 15,432 | 704,000 | |
26035 | CTSANDS@EC2503A | 18.000 | 27/03/2025 | 0.067 | +0.008 | +13.559% | 8,592 | 1.828M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:14 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.077 | 253.979M | |
25044 | UB-HSI @EP2412C | 0.064 | 253.558M | |
22824 | UB-HSI @EC2412A | 0.069 | 252.131M | |
17118 | UB-HSI @EP2503A | 0.030 | 237.829M | |
24736 | SG-HSI @EP2410D | 0.029 | 176.695M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21804 | BPPINAN@EC2410C | 0.029 | +123.077% | |
23018 | KSPINAN@EC2410A | 0.028 | +100.000% | |
24089 | CTPINAN@EC2410A | 0.023 | +64.286% | |
10214 | MS-N225@EC2412A | 0.048 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.015 | -71.698% | |
10227 | JPYENHK@EC2409C | 0.028 | -68.889% | |
21763 | SGAKESO@EC2409A | 0.070 | -62.567% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% | |
22031 | SGPETCH@EC2409A | 0.050 | -46.237% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.030 | 7.481B | |
24736 | SG-HSI @EP2410D | 0.029 | 5.486B | |
17094 | JP-HSI @EP2503A | 0.033 | 4.536B | |
22824 | UB-HSI @EC2412A | 0.069 | 3.973B | |
26020 | UB-HSI @EC2502B | 0.077 | 3.664B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69061 | JP#HSI RP2704O | 0.027 | 307.719M | |
69048 | UB#HSI RP27023 | 0.026 | 299.140M | |
69769 | UB#HSI RC2708M | 0.057 | 284.537M | |
69949 | UB#HSI RC2707O | 0.055 | 260.989M | |
69014 | CI#HSI RP2503I | 0.039 | 250.984M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.030 | +66.667% | |
55989 | SG#HKEX RC2504H | 0.033 | +57.143% | |
69774 | UB#JDCOMRC2504D | 0.092 | +53.333% | |
55878 | UB#HKEX RC2412B | 0.040 | +48.148% | |
69476 | JP#HKEX RC2611C | 0.038 | +40.741% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68764 | JP#HSI RP27058 | 0.010 | -56.522% | |
69083 | HU#HSI RP27047 | 0.010 | -54.545% | |
69047 | UB#HSI RP27022 | 0.010 | -54.545% | |
69339 | HS#HSI RP2702X | 0.011 | -54.167% | |
68967 | BI#HSI RP2503E | 0.012 | -53.846% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.027 | 8.028B | |
69048 | UB#HSI RP27023 | 0.026 | 7.884B | |
69769 | UB#HSI RC2708M | 0.057 | 6.279B | |
69949 | UB#HSI RC2707O | 0.055 | 5.701B | |
69902 | MS#HSI RC2805A | 0.049 | 4.988B |