0.040 -0.008 (-16.667%) | High 0.048 |
Share Tr 6.300M |
Prev Close 0.048 |
1 Month High 0.123 |
Exer. Price 29.950 |
Break 1M Lo 0.038 |
Turnover 264,050 |
Open 0.044 |
1 Month Low 0.048 |
% I.V. 43.267 |
17/05/2024 14:52 {Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%
17/05/2024 10:42 {Block Trade}PING AN (02318): 700k shares, or HK$30.26m
17/05/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
16/05/2024 11:31 {Hot Stocks}2 listed firms see price swing at 11:30am
16/05/2024 10:29 {Hot Stocks}2 listed firms see price swing at 10:28am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21531 | JPPINAN@EC2408B | 49.050 | 23/08/2024 | 0.223 | +0.083 | +59.286% | 24.173M | 21.415M | |
24944 | GJPINAN@EC2410B | 44.950 | 02/10/2024 | 0.410 | +0.110 | +36.667% | 19.097M | 285,000 | |
21330 | HSPINAN@EC2409B | 55.050 | 30/09/2024 | 0.158 | +0.057 | +56.436% | 9.409M | 12.715M | |
24134 | JPPINAN@EC2409C | 41.050 | 20/09/2024 | 0.570 | +0.160 | +39.024% | 9.067M | 6.000M | |
21820 | JPPINAN@EC2406C | 42.050 | 20/06/2024 | 0.340 | +0.152 | +80.851% | 7.848M | 33.705M | |
21458 | MSPINAN@EC2408B | 49.050 | 23/08/2024 | 0.237 | +0.092 | +63.448% | 7.772M | 16.700M | |
24951 | MSPINAN@EC2412A | 45.500 | 10/12/2024 | 0.510 | 0.000 | 0.000% | 5.165M | 0.000 | |
21207 | HUPINAN@EC2406A | 46.050 | 25/06/2024 | 0.172 | +0.080 | +86.957% | 5.124M | 4.380M | |
21271 | UBPINAN@EC2409A | 55.050 | 30/09/2024 | 0.151 | +0.061 | +67.778% | 5.064M | 31.960M | |
21279 | DSPINAN@EC2408B | 49.000 | 30/08/2024 | 0.242 | +0.096 | +65.753% | 5.012M | 12.190M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25082 | DSPINAN@EP2411A | 31.750 | 08/11/2024 | 0.068 | -0.025 | -26.882% | 6.035M | 200,000 | |
25087 | HSPINAN@EP2411A | 31.750 | 08/11/2024 | 0.075 | 0.000 | 0.000% | 3.813M | 0.000 | |
24868 | SGPINAN@EP2410A | 29.950 | 14/10/2024 | 0.036 | -0.013 | -26.531% | 3.715M | 19.405M | |
24722 | CIPINAN@EP2411A | 31.800 | 15/11/2024 | 0.077 | -0.022 | -22.222% | 3.152M | 2.045M | |
24763 | GJPINAN@EP2410A | 29.950 | 14/10/2024 | 0.035 | -0.016 | -31.373% | 2.599M | 7.375M | |
24778 | JPPINAN@EP2410A | 29.950 | 14/10/2024 | 0.035 | -0.010 | -22.222% | 924,340 | 3.500M | |
24711 | UBPINAN@EP2410A | 29.950 | 14/10/2024 | 0.035 | -0.010 | -22.222% | 788,745 | 4.170M | |
24929 | CTPINAN@EP2410A | 29.950 | 14/10/2024 | 0.036 | -0.015 | -29.412% | 685,515 | 375,000 | |
25134 | UBPINAN@EP2411A | 31.750 | 08/11/2024 | 0.072 | 0.000 | 0.000% | 645,705 | 0.000 | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.044 | -0.009 | -16.981% | 400,070 | 10.090M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57208 | JP#PINANRC2510C | 36.500 | 10/10/2025 | 0.082 | +0.024 | +41.379% | 4.315M | 70.185M | |
58002 | UB#PINANRC2610A | 39.000 | 26/10/2026 | 0.060 | +0.020 | +50.000% | 3.697M | 9.130M | |
56992 | UB#PINANRC2510J | 36.000 | 27/10/2025 | 0.087 | +0.025 | +40.323% | 2.683M | 54.105M | |
56504 | UB#PINANRC2511B | 33.500 | 05/11/2025 | 0.110 | +0.024 | +27.907% | 2.445M | 26.015M | |
56678 | JP#PINANRC2510B | 33.000 | 10/10/2025 | 0.115 | +0.025 | +27.778% | 2.404M | 12.230M | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.145 | +0.027 | +22.881% | 2.260M | 35.885M | |
57956 | HS#PINANRC2511A | 38.000 | 04/11/2025 | 0.065 | +0.020 | +44.444% | 1.807M | 3.500M | |
67643 | HS#PINANRC2510G | 23.000 | 30/10/2025 | 0.198 | +0.023 | +13.143% | 1.707M | 5.580M | |
57154 | SG#PINANRC2610A | 35.000 | 29/10/2026 | 0.096 | +0.024 | +33.333% | 1.066M | 13.060M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.163 | +0.024 | +17.266% | 849,245 | 20.295M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57410 | UB#PINANRP2503A | 50.000 | 12/03/2025 | 0.057 | -0.028 | -32.941% | 549,695 | 530,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.058 | -0.028 | -32.558% | 350,735 | 3.230M | |
59178 | HS#PINANRP2410A | 46.000 | 31/10/2024 | 0.014 | -0.031 | -68.889% | 246,330 | 895,000 | |
50608 | UB#PINANRP2411B | 46.000 | 28/11/2024 | 0.012 | -0.033 | -73.333% | 238,610 | 2.960M | |
54019 | CT#PINANRP2408A | 49.700 | 01/08/2024 | 0.058 | -0.028 | -32.558% | 174,565 | 330,000 | |
55625 | CT#PINANRP2410A | 45.700 | 03/10/2024 | 0.013 | -0.031 | -70.455% | 130,345 | 260,000 | |
58203 | SG#PINANRP2503A | 46.000 | 28/03/2025 | 0.012 | 0.000 | 0.000% | 20,640 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |