0.010 0.000 (0.000%) | High 0.010 |
Share Tr 450,000 |
Prev Close 0.010 |
1 Month High 0.012 |
Exer. Price 29.000 |
Low 0.010 |
Turnover 4,500 |
Open 0.010 |
1 Month Low 0.010 |
% I.V. 70.240 |
23/09/2024 09:45 {Hot Stocks}2 listed firms see price swing at 9:44am
20/09/2024 10:30 {Hot Stocks}3 listed firms see price swing at 10:29am
20/09/2024 09:53 {Hot Stocks}LI NING(02331) quoted at HK$14.26, up 3%
19/09/2024 11:11 {Hot Stocks}LI NING(02331) quoted at HK$13.86, up 5%
19/09/2024 10:31 {Hot Stocks}LI NING(02331) quoted at HK$13.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26214 | CILININ@EC2501A | 17.880 | 13/01/2025 | 0.099 | +0.005 | +5.319% | 658,595 | 645,000 | |
26116 | CTLININ@EC2501A | 19.000 | 23/01/2025 | 0.070 | +0.004 | +6.061% | 568,920 | 2.125M | |
26080 | CTLININ@EC2505A | 23.310 | 29/05/2025 | 0.081 | +0.006 | +8.000% | 265,710 | 480,000 | |
26023 | HSLININ@EC2506A | 23.310 | 30/06/2025 | 0.094 | +0.005 | +5.618% | 235,500 | 95,000 | |
26484 | HSLININ@EC2501A | 19.020 | 16/01/2025 | 0.065 | +0.005 | +8.333% | 162,155 | 475,000 | |
26277 | HULININ@EC2501A | 19.020 | 16/01/2025 | 0.049 | +0.003 | +6.522% | 145,345 | 33.085M | |
26377 | SGLININ@EC2506B | 23.360 | 27/06/2025 | 0.097 | +0.005 | +5.435% | 82,650 | 0.000 | |
26193 | JPLININ@EC2505A | 23.360 | 22/05/2025 | 0.082 | +0.003 | +3.797% | 54,440 | 865,000 | |
26322 | UBLININ@EC2505A | 23.360 | 22/05/2025 | 0.082 | +0.004 | +5.128% | 26,100 | 0.000 | |
26176 | UBLININ@EC2501A | 19.020 | 16/01/2025 | 0.067 | +0.005 | +8.065% | 7,100 | 1.235M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.090 | +0.004 | +4.651% | 860,675 | 5.323M | |
67784 | UB#LININRC2412A | 11.500 | 18/12/2024 | 0.099 | +0.004 | +4.211% | 178,750 | 7.115M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.138 | -0.003 | -2.128% | 1,360 | 25,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 00:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |