0.014 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High 0.028 |
Exer. Price 12.020 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.028 |
% I.V. 42.352 |
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
16/09/2024 14:17 {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m
11/09/2024 09:36 {Hot Stocks}4 listed firms see price swing at 9:35am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24777 | JPPETCH@EC2509A | 7.990 | 24/09/2025 | 0.049 | +0.010 | +25.641% | 3.913M | 44.350M | |
26639 | GJPETCH@EC2501A | 8.580 | 23/01/2025 | 0.061 | +0.022 | +56.410% | 2.839M | 4.928M | |
27300 | CIPETCH@EC2412A | 7.500 | 24/12/2024 | 0.103 | +0.034 | +49.275% | 2.596M | 534,000 | |
24975 | HSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.050 | +0.012 | +31.579% | 1.348M | 3.270M | |
26524 | KSPETCH@EC2510A | 8.390 | 02/10/2025 | 0.048 | +0.010 | +26.316% | 1.328M | 590,000 | |
27307 | JPPETCH@EC2412A | 7.510 | 24/12/2024 | 0.094 | +0.035 | +59.322% | 1.013M | 7.560M | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.049 | +0.011 | +28.947% | 683,200 | 9.860M | |
27401 | MBPETCH@EC2503A | 6.990 | 18/03/2025 | 0.390 | +0.090 | +30.000% | 589,700 | 1.246M | |
27309 | MSPETCH@EC2412A | 7.510 | 24/12/2024 | 0.099 | +0.039 | +65.000% | 266,812 | 630,000 | |
26709 | HSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.039 | +0.015 | +62.500% | 241,014 | 5.290M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.078 | -0.023 | -22.772% | 2.408M | 1.250M | |
25304 | MSPETCH@EP2411A | 5.990 | 22/11/2024 | 0.238 | -0.092 | -27.879% | 1.583M | 6,000 | |
25639 | MBPETCH@EP2503A | 5.880 | 04/03/2025 | 0.375 | -0.085 | -18.478% | 1.552M | 22,000 | |
24436 | BIPETCH@EP2411A | 6.000 | 29/11/2024 | 0.255 | -0.110 | -30.137% | 95,400 | 0.000 | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.080 | -0.025 | -23.810% | 24,450 | 370,000 | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.082 | -0.025 | -23.364% | 16,350 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69650 | JP#PETCHRC2611A | 5.320 | 13/11/2026 | 0.091 | +0.020 | +28.169% | 636,380 | 802,000 | |
69846 | HS#PETCHRC2611E | 5.350 | 04/11/2026 | 0.093 | +0.022 | +30.986% | 246,000 | 740,000 | |
69950 | UB#PETCHRC2610H | 5.400 | 14/10/2026 | 0.089 | +0.024 | +36.923% | 202,680 | 2.900M | |
68260 | HS#PETCHRC2412A | 5.200 | 30/12/2024 | 0.122 | +0.025 | +25.773% | 104,362 | 3.442M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.124 | +0.023 | +22.772% | 99,082 | 2.422M | |
64695 | UB#PETCHRC2410D | 4.800 | 21/10/2024 | 0.161 | +0.025 | +18.382% | 25,160 | 220,000 | |
68235 | CT#PETCHRC2410A | 5.100 | 02/10/2024 | 0.135 | +0.025 | +22.727% | 12,300 | 100,000 | |
69832 | HS#PETCHRC2611D | 4.950 | 04/11/2026 | 0.125 | +0.022 | +21.359% | 11,712 | 96,000 | |
69651 | JP#PETCHRC2611B | 4.820 | 13/11/2026 | 0.129 | +0.021 | +19.444% | 4,864 | 360,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65893 | UB#PETCHRP2505C | 7.300 | 02/05/2025 | 0.116 | -0.023 | -16.547% | 20,000 | 200,000 | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.285 | -0.025 | -8.065% | 17,700 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:24 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 338.038M | |
25750 | UB-HSI @EC2502A | 0.087 | 315.788M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.286M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.686M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.821M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
24033 | SGPINAN@EC2410A | 0.080 | +700.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
24089 | CTPINAN@EC2410A | 0.199 | +563.333% | |
23018 | KSPINAN@EC2410A | 0.245 | +544.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
24954 | DS-HKEX@EP2411A | 0.013 | -69.767% | |
25268 | GJJDCOM@EP2410A | 0.021 | -67.188% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.080B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.448B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.472B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.508B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.728B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.103 | 484.617M | |
50347 | JP#HSI RC2709I | 0.102 | 474.482M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 407.901M | |
50400 | SG#HSI RC2707E | 0.104 | 405.065M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.059 | +145.833% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.134 | +119.672% | |
50191 | CT#HSI RC2709F | 0.135 | +117.742% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59407 | SG#HSI RP2603J | 0.010 | -88.235% | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.033 | 10.181B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.988B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |