Quote | Super Quote
25732 UBXINTE@EC2412A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.010		 Exer. Price
20.850
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
90.338
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.015
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.016
  • No of Tr
  •  
  • 50-D SMA
  • 0.037
  • %Moneyness
  • Out 149.701
  • 9-D RSI
  • 19.732
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 5.252M
  • Admission Fee
  • 20
  • %Out Qty
  • 5.250%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +156.611
  • LP Bought(Avg P)
  • Delta
  • +0.1993
  • LP Sold(Vol)
  • G. Ratio
  • 16.640
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.317
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 161
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01799 XINTE ENERGY
HKD8.320 +0.150 (+1.836%)
Last Updated: 26/04/2024 10:17
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 08:45  Summary of listed companies announcements (6)

09/04/2024 08:45  Summary of listed companies announcements (5)

27/03/2024 08:45  Summary of listed companies announcements (12)

22/03/2024 08:45  Summary of listed companies announcements (6)

15/03/2024 08:45  Summary of listed companies announcements (7)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:17
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:17
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.147152.797M
20162UB-HSI @EP2409Adown0.062148.721M
23091UB-HSI @EP2410Adown0.040127.678M
23521UB-HSI @EP2410Bdown0.05997.649M
23838JP-HSI @EP2407Cdown0.06294.765M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.079+315.790%
20967MSXIAMI@EC2405Aup0.069+263.158%
15792MBXIAMI@EC2405Aup0.079+259.091%
10053GSALPBE@RC2406Aup0.335+132.639%
21451UB-BYD @EC2406Bup0.023+91.667%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.021-43.243%
19701DSTRAHK@EP2405Adown0.016-42.857%
21197UBXIAMI@EP2406Cdown0.015-40.000%
22435UBKUASO@EP2406Bdown0.012-40.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0402.991B
20162UB-HSI @EP2409Adown0.0622.365B
22350JP-HSI @EP2406Cdown0.0441.761B
17155SG-HSI @EP2406Adown0.0261.591B
23521UB-HSI @EP2410Bdown0.0591.556B
Real time quote last updated: ： 26/04/2024 10:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56052UB#HSI RC2501Aunchange0.056205.664M
56018JP#HSI RC2610Zunchange0.076202.052M
55984SG#HSI RC2509Funchange0.076149.798M
60363UB#HSI RP2609Ydown0.037146.009M
60412SG#HSI RP2602Edown0.038134.906M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.026+73.333%
49575SG#NQ100RC2409Bup0.078+69.565%
54527SG#CNOOCRC2611Bup0.036+63.636%
54646UB#CNOOCRC2510Eup0.039+62.500%
54946UB#BYD RC2608Aup0.046+58.621%
%Losers More More %Losers
Code Name   Nominal %Change
52284HS#HSI RP2611Tdown0.010-78.261%
61203JP#HSI RP2607Mdown0.010-77.778%
61169HS#HSI RP2603Ndown0.011-77.551%
61602CT#HSI RP2611Idown0.010-76.744%
60906HS#HSI RP2610Edown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
56052UB#HSI RC2501Aunchange0.0564.104B
60363UB#HSI RP2609Ydown0.0373.138B
60593SG#HSI RP2601Udown0.0183.125B
60985UB#HSI RP2609Fdown0.0133.085B
56018JP#HSI RC2610Zunchange0.0762.799B
Real time quote last updated: ： 26/04/2024 10:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed