Quote | Super Quote
25777 HSALIBA@EC2612A (CALL)
0.031 +0.001 (+3.333%) High
0.034		 Share Tr
7.580M		 Prev Close
0.030		 1 Month High
0.050		 Exer. Price
216.080
Low
0.031		 Turnover
249,670		 Open
0.034		 1 Month Low
0.026		 % I.V.
48.828
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    1%
    4%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.034
  • 2,350K
  • 0
  • 0.033
  • 2,750K
  • 0
  • 0.032
  • 2,140K
  • 0
  • 0.031
  • 340K
  • 0
  • Bid #
  • 0.031
  • 10-D SMA
  • 0.036
  • Ask #
  • 0.032
  • 20-D SMA
  • 0.035
  • No of Tr
  • 51
  • 50-D SMA
  • 0.038
  • %Moneyness
  • Out 62.101
  • 9-D RSI
  • 43.806
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 8.540M
  • Admission Fee
  • 310
  • %Out Qty
  • 4.270%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.840M
  • %Premium
  • +64.426
  • LP Bought(Avg P)
  • 0.029
  • Delta
  • +0.1421
  • LP Sold(Vol)
  • 2.530M
  • G. Ratio
  • 43.000
  • LP Sold(Avg P)
  • 0.030
  • E.G. Ratio
  • 6.109
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/12/2026
  • Available Tr
  • 147
Call/Put Ratio
68
32
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD133.300 +1.600 (+1.215%)
Last Updated: 19/05/2026 17:43
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

15/05/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

15/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27347JPALIBA@EC2609B145.98021/09/2026up0.092+0.007+8.235%72.737M57.380M
28882GJALIBA@EC2611B156.00010/11/2026up0.095+0.005+5.556%70.244M5.310M
26498SGALIBA@EC2608E150.09025/08/2026up0.059+0.004+7.273%69.484M114.080M
26762SGALIBA@EC2609B145.98021/09/2026up0.087+0.004+4.819%63.703M18.780M
26927BIALIBA@EC2609C166.98025/09/2026up0.096+0.009+10.345%47.669M7.360M
26480JPALIBA@EC2608F150.09025/08/2026up0.061+0.005+8.929%45.887M150.980M
27656BIALIBA@EC2706A160.10023/06/2027up0.169+0.009+5.625%19.205M8.500M
28695MSALIBA@EC2611A159.99006/11/2026up0.162+0.009+5.882%18.583M2.020M
27279GJALIBA@EC2609C183.98025/09/2026up0.055+0.001+1.852%14.338M46.855M
28998BIALIBA@EC2612C175.88030/12/2026up0.083+0.004+5.063%13.038M3.960M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27125UBALIBA@EP2609C109.90025/09/2026down0.082-0.008-8.889%58.736M3.015M
28764SGALIBA@EP2611A115.50006/11/2026down0.075-0.007-8.537%29.012M860,000
26909JPALIBA@EP2609B111.11030/09/2026down0.095-0.009-8.654%27.110M1.030M
26410UBALIBA@EP2608A132.78026/08/2026down0.224-0.024-9.677%19.932M1.110M
24567GJALIBA@EP2607A127.28024/07/2026down0.136-0.023-14.465%19.199M690,000
24526CIALIBA@EP2607A127.38024/07/2026down0.124-0.019-13.287%16.712M1.155M
28411DSALIBA@EP2609A111.01023/09/2026down0.106-0.012-10.169%15.359M65,000
26011UBALIBA@EP2607C127.28024/07/2026down0.131-0.020-13.245%13.027M280,000
28938CIALIBA@EP2611A130.00030/11/2026down0.137-0.011-7.432%12.519M6.690M
26071HSALIBA@EP2607A127.28024/07/2026down0.130-0.021-13.907%10.515M1.400M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58347BP#ALIBARC2609G125.80030/09/2026up0.099+0.022+28.571%7.463M17.350M
56590SG#ALIBARC2611P126.50026/11/2026up0.019+0.004+26.667%5.739M9.365M
60164SG#ALIBARC2703C120.00031/03/2027up0.032+0.004+14.286%3.868M63.975M
58450JP#ALIBARC2611B122.00006/11/2026up0.133+0.020+17.699%3.716M26.590M
69613HS#ALIBARC2610D116.00005/10/2026up0.198+0.022+12.500%3.211M9.160M
54828BP#ALIBARC2609E119.80030/09/2026up0.159+0.021+15.217%3.181M7.750M
64531BP#ALIBARC2609A113.80030/09/2026up0.219+0.023+11.735%2.592M4.640M
54555JP#ALIBARC2612Z126.00011/12/2026up0.096+0.025+35.211%2.591M6.200M
68317HS#ALIBARC2607C114.00027/07/2026up0.216+0.023+11.917%2.400M620,000
55681MS#ALIBARC2609F120.00030/09/2026up0.154+0.022+16.667%2.395M5.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68378HS#ALIBARP2810D145.00016/10/2028down0.118-0.020-14.493%3.756M380,000
67020HS#ALIBARP2811D150.00020/11/2028down0.157-0.020-11.299%3.432M4.910M
67837UB#ALIBARP2810F150.00023/10/2028down0.159-0.018-10.169%2.769M1.460M
64231JP#ALIBARP2812L154.00008/12/2028down0.192-0.017-8.134%2.566M4.450M
65423JP#ALIBARP2808T159.00011/08/2028down0.239-0.021-8.077%1.944M890,000
69096UB#ALIBARP2810G145.00031/10/2028down0.114-0.018-13.636%1.901M3.430M
63953HS#ALIBARP2811B160.00006/11/2028down0.243-0.022-8.302%1.323M1.030M
60465HU#ALIBARP2809A147.00008/09/2028down0.140-0.019-11.950%1.296M170,000
60998UB#ALIBARP2811E160.00024/11/2028down0.243-0.022-8.302%1.103M710,000
68566SG#ALIBARP2810W145.00031/10/2028down0.114-0.021-15.556%870,9703.090M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/05/2026 17:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed