Quote | Super Quote
25862 GJ-NTES@EC2609A (CALL)
0.076 -0.014 (-15.556%) High
0.081		 Share Tr
20.050M		 Prev Close
0.090		 1 Month High
0.097		 Exer. Price
249.080
Low
0.077		 Turnover
1.624M		 Open
0.077		 1 Month Low
0.063		 % I.V.
48.583
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.081
  • 20,000K
  • 0
  • 0.077
  • 50K
  • 0
  • Bid #
  • 0.076
  • 10-D SMA
  • 0.084
  • Ask #
  • 0.077
  • 20-D SMA
  • 0.080
  • No of Tr
  • 5
  • 50-D SMA
  • %Moneyness
  • Out 35.887
  • 9-D RSI
  • 51.058
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 370,000
  • Admission Fee
  • 760
  • %Out Qty
  • 0.529%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 10.160M
  • %Premium
  • +40.033
  • LP Bought(Avg P)
  • 0.088
  • Delta
  • +0.24
  • LP Sold(Vol)
  • 10.000M
  • G. Ratio
  • 24.118
  • LP Sold(Avg P)
  • 0.088
  • E.G. Ratio
  • 5.788
  • Last Trade Day
  • 17/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/09/2026
  • Available Tr
  • 123
Call/Put Ratio
96
4
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD183.300 -4.500 (-2.396%)
Last Updated: 19/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

13/03/2026 09:31  {Hot Stocks}2 China concepts shares price swing at 9:30am

11/03/2026 09:31  {Hot Stocks}3 China concepts shares price swing at 9:30am

10/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

09/03/2026 09:21  {Hot Stocks} China concepts shares swing in pre-opening

09/03/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25862GJ-NTES@EC2609A249.08023/09/2026down0.076-0.014-15.556%1.624M370,000
25753UB-NTES@EC2609A249.08023/09/2026down0.075-0.014-15.730%500,570450,000
24003BI-NTES@EC2610A250.00030/10/2026down0.079-0.013-14.130%234,2105.260M
25657MS-NTES@EC2609A248.68023/09/2026down0.071-0.011-13.415%204,500310,000
25865HS-NTES@EC2609A249.08023/09/2026down0.069-0.014-16.867%136,70010,000
25625BI-NTES@EC2608A289.08003/08/2026down0.056-0.011-16.418%117,1600.000
26636BI-NTES@EC2612A210.00030/12/2026down0.255-0.020-7.273%114,45020,000
25156HU-NTES@EC2610A250.20023/10/2026down0.085-0.010-10.526%113,430180,000
25593CT-NTES@EC2608A289.08003/08/2026down0.040-0.008-16.667%73,050240,000
24825JP-NTES@EC2608A280.20026/08/2026down0.035-0.005-12.500%35,4801.320M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24274UB-NTES@EP2608A190.78017/08/2026up0.250+0.021+9.170%82,96090,000
24127JP-NTES@EP2608A190.88024/08/2026up0.255+0.023+9.914%29,820150,000
20513MB-NTES@EP2603A178.88830/03/2026up0.040+0.014+53.846%15,10090,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67753SG#NTES RC2612A166.00030/12/2026down0.042-0.011-20.755%166,24023.020M
65613BP#NTES RC2603B170.00030/03/2026down0.033-0.010-23.256%23,8703.015M
54540UB#NTES RC2612B141.00028/12/2026down0.094-0.010-9.615%16,0408.010M
54539UB#NTES RC2612A151.00029/12/2026down0.074-0.010-11.905%15,4001.335M
54038SG#NTES RC2607B150.50029/07/2026down0.074-0.011-12.941%8,6301.110M
53730HS#NTES RC2612A155.00028/12/2026down0.063-0.011-14.865%8,1201.605M
54019SG#NTES RC2607A140.50030/07/2026down0.095-0.007-6.863%3,840375,000
68651UB#NTES RC2604E153.00016/04/2026down0.069-0.008-10.390%350.0001.010M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68184UB#NTES RP2704B290.00029/04/2027up0.211+0.008+3.941%4,220130,000
58935UB#NTES RP2701A265.00028/01/2027up0.163+0.008+5.161%2,400325,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.079204.674M
25266JP-HSI @EC2607Bdown0.042189.293M
23092UB-HSI @EP2605Bup0.068177.259M
25461UB-HSI @EC2607Adown0.048175.878M
23089UB-HSI @EP2605Aup0.100155.549M
%Gainers More More %Gainers
Code Name   Nominal %Change
20690UBTENCT@EP2603Dup0.234+431.818%
20518BITENCT@EP2603Bup0.215+388.636%
20478DSTENCT@EP2603Aup0.216+380.000%
20521MSTENCT@EP2603Bup0.218+363.830%
21081HUTENCT@EP2603Aup0.216+292.727%
%Losers More More %Losers
Code Name   Nominal %Change
21120CI-HSBC@EC2603Adown0.023-78.505%
21793MBSPDRG@EC2604Bdown0.010-77.778%
25743BPTENCT@EC2604Adown0.015-75.806%
21802JPSPDRG@EC2604Adown0.030-75.610%
21703HSSPDRG@EC2604Bdown0.057-74.324%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0424.135B
25462UB-HSI @EC2607Bdown0.0383.574B
25461UB-HSI @EC2607Adown0.0483.438B
22976JP-HSI @EP2605Aup0.0792.971B
23092UB-HSI @EP2605Bup0.0682.702B
Real time quote last updated: ： 19/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60574JP#HSI RP2811Sunchange0.062875.253M
60252CI#HSI RP2807Yunchange0.059690.688M
60401HS#HSI RP2812Wunchange0.059676.398M
55501JP#HSI RC2812Adown0.030624.892M
58186UB#HSI RC2809Rdown0.035592.257M
%Gainers More More %Gainers
Code Name   Nominal %Change
60020HS#TENCTRP2811Dup0.092+268.000%
59259JP#HSI RP28097up0.083+245.833%
57508SG#HSI RP2903Zup0.094+184.848%
69208CI#HSI RP2810Oup0.095+179.412%
57610HS#HSI RP2811Gup0.092+178.788%
%Losers More More %Losers
Code Name   Nominal %Change
57755UB#TENCTRC26085down0.010-89.247%
55699SG#TENCTRC2609Mdown0.010-88.372%
56138JP#TENCTRC26095down0.011-88.172%
55854UB#TENCTRC2608Xdown0.010-87.805%
55435JP#TENCTRC26092down0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
60574JP#HSI RP2811Sunchange0.06218.565B
60252CI#HSI RP2807Yunchange0.05914.946B
55501JP#HSI RC2812Adown0.03013.442B
60401HS#HSI RP2812Wunchange0.05912.939B
58186UB#HSI RC2809Rdown0.03512.728B
Real time quote last updated: ： 19/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed