0.107 +0.014 (+15.054%) | High 0.108 |
Share Tr 10.450M |
Prev Close 0.093 |
1 Month High 0.127 |
Exer. Price 510.500 |
Low 0.091 |
Turnover 1.040M |
Open 0.092 |
1 Month Low 0.074 |
% I.V. 30.093 |
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 13:48 {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.081 | +0.011 | +15.714% | 66.305M | 3.300M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.085 | +0.018 | +26.866% | 51.756M | 16.300M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.064 | +0.010 | +18.519% | 32.215M | 30.940M | |
27181 | MSTENCT@EC2412F | 389.990 | 24/12/2024 | 0.218 | +0.044 | +25.287% | 17.025M | 1.170M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.186 | +0.040 | +27.397% | 15.455M | 28.640M | |
26837 | CTTENCT@EC2412D | 390.200 | 24/12/2024 | 0.226 | +0.042 | +22.826% | 9.930M | 250,000 | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.091 | +0.020 | +28.169% | 9.268M | 11.580M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.047 | +0.010 | +27.027% | 7.625M | 7.310M | |
26408 | SGTENCT@EC2501A | 437.190 | 03/01/2025 | 0.086 | +0.018 | +26.471% | 7.600M | 2.440M | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.088 | +0.008 | +10.000% | 7.378M | 2.805M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.061 | -0.018 | -22.785% | 130.490M | 3.680M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.067 | -0.015 | -18.293% | 56.560M | 6.420M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.071 | -0.023 | -24.468% | 39.246M | 5.650M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.171 | -0.034 | -16.585% | 22.517M | 1.580M | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.056 | -0.016 | -22.222% | 5.703M | 7.910M | |
26294 | MSTENCT@EP2512A | 299.800 | 24/12/2025 | 0.104 | -0.015 | -12.605% | 2.892M | 0.000 | |
24899 | UBTENCT@EP2503A | 289.800 | 24/03/2025 | 0.024 | -0.006 | -20.000% | 2.334M | 21.510M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.062 | -0.020 | -24.390% | 1.411M | 150,000 | |
27021 | CTTENCT@EP2501A | 345.250 | 20/01/2025 | 0.065 | -0.021 | -24.419% | 873,950 | 1.220M | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.060 | -0.015 | -20.000% | 625,250 | 4.310M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.060 | +0.018 | +42.857% | 7.080M | 38.095M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.280 | +0.020 | +7.692% | 3.975M | 45.000M | |
62952 | HS#TENCTRC2506C | 240.000 | 27/06/2025 | 0.300 | +0.015 | +5.263% | 3.000M | 20.300M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.128 | +0.018 | +16.364% | 2.823M | 12.285M | |
67017 | HS#TENCTRC2502H | 360.000 | 14/02/2025 | 0.068 | +0.020 | +41.667% | 2.599M | 25.150M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.051 | +0.021 | +70.000% | 2.596M | 1.820M | |
56211 | JP#TENCTRC2411M | 342.000 | 15/11/2024 | 0.102 | +0.018 | +21.429% | 2.494M | 46.150M | |
67000 | HS#TENCTRC2409D | 245.000 | 27/09/2024 | 0.285 | +0.020 | +7.547% | 2.445M | 99.600M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.061 | +0.019 | +45.238% | 2.422M | 355,000 | |
67170 | MS#TENCTRC2503B | 359.000 | 28/03/2025 | 0.370 | +0.095 | +34.545% | 2.374M | 2.900M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.113 | -0.069 | -37.912% | 4.216M | 5.830M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.056 | -0.015 | -21.127% | 2.880M | 5.510M | |
58599 | JP#TENCTRP2604G | 450.000 | 10/04/2026 | 0.111 | -0.016 | -12.598% | 2.246M | 30,000 | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.033 | -0.016 | -32.653% | 1.867M | 2.495M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.023 | -0.015 | -39.474% | 1.671M | 26.565M | |
56839 | MS#TENCTRP2612C | 420.000 | 31/12/2026 | 0.058 | -0.014 | -19.444% | 1.225M | 740,000 | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.039 | -0.015 | -27.778% | 1.147M | 2.330M | |
67018 | HS#TENCTRP2701A | 395.000 | 08/01/2027 | 0.017 | -0.017 | -50.000% | 1.077M | 1.315M | |
58292 | UB#TENCTRP2612J | 405.000 | 15/12/2026 | 0.031 | -0.014 | -31.111% | 879,960 | 13.450M | |
58598 | JP#TENCTRP2605A | 460.000 | 08/05/2026 | 0.127 | -0.017 | -11.806% | 877,205 | 255,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 18:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |