0.049 +0.004 (+8.889%) | Break 1M Hi 0.055 |
Share Tr 220,000 |
Prev Close 0.045 |
1 Month High 0.043 |
Exer. Price 5.730 |
Low 0.050 |
Turnover 11,100 |
Open 0.055 |
1 Month Low 0.027 |
% I.V. 90.334 |
09/09/2024 08:45 Summary of listed companies announcements (6)
06/09/2024 08:45 Summary of listed companies announcements (4)
26/08/2024 08:45 Summary of listed companies announcements (7)
15/08/2024 15:56 {I-bank focus}BOCI lowers MMG (01208) to HKD3.59
14/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26017 | UB-MRES@EC2506B | 5.730 | 25/06/2025 | 0.050 | +0.005 | +11.111% | 11,100 | 160,000 | |
25503 | JP-MRES@EC2506A | 5.729 | 25/06/2025 | 0.046 | +0.001 | +2.222% | 9,200 | 720,000 | |
24323 | MB-MRES@EC2507A | 5.720 | 03/07/2025 | 0.050 | +0.005 | +11.111% | 5,120 | 1.460M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 13:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:27 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 13:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.076 | 501.487M | |
26439 | UB-HSI @EP2501A | 0.051 | 403.945M | |
25220 | UB-HSI @EP2411C | 0.050 | 397.486M | |
26302 | JP-HSI @EP2501A | 0.054 | 239.885M | |
26303 | JP-HSI @EP2501B | 0.069 | 189.925M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.055 | +266.667% | |
24033 | SGPINAN@EC2410A | 0.225 | +240.909% | |
25579 | HSPINAN@EC2411B | 0.053 | +211.765% | |
25707 | DSPINAN@EC2411A | 0.049 | +206.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
25435 | UBPINAN@EP2411B | 0.015 | -50.000% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% | |
26274 | HU-CMB @EP2411A | 0.058 | -48.214% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.050 | 8.802B | |
26439 | UB-HSI @EP2501A | 0.051 | 8.435B | |
27509 | HS-HSI @EP2501C | 0.076 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.054 | 4.598B | |
26303 | JP-HSI @EP2501B | 0.069 | 2.767B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.120 | 858.306M | |
50456 | HS#HSI RC2708I | 0.108 | 663.111M | |
50446 | CI#HSI RC2805A | 0.121 | 605.798M | |
50547 | UB#HSI RC2708Y | 0.110 | 548.990M | |
50570 | UB#HSI RC2707T | 0.067 | 536.197M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.058 | +45.000% | |
50376 | UB#MTUANRC2503C | 0.171 | +40.164% | |
50320 | HS#MTUANRC2502J | 0.185 | +38.060% | |
50343 | JP#TENCTRC2503B | 0.059 | +37.209% | |
50317 | HS#TENCTRC2506K | 0.060 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.012 | -60.000% | |
60131 | UB#PINANRP2605B | 0.017 | -58.537% | |
58001 | UB#CCB RP2506A | 0.018 | -57.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.063 | 9.854B | |
58811 | SG#HSI RP2604Z | 0.071 | 9.046B | |
51203 | UB#HSI RP2602N | 0.050 | 9.027B | |
59065 | SG#HSI RP2604P | 0.053 | 7.475B | |
50894 | JP#HSI RP2604B | 0.063 | 7.445B |