Quote | Super Quote
26152 CTLAOPU@EC2607A (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.030		 Exer. Price
1,088.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.013		 % I.V.
86.287
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.022
  • Ask #
  • 20-D SMA
  • 0.027
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 93.235
  • 9-D RSI
  • 29.105
  • Currency
  • HKD
  • Issue Shares
  • 67M
  • Board Lot
  • 50000
  • Out Qty
  • 1.900M
  • Admission Fee
  • 650
  • %Out Qty
  • 2.840%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +94.389
  • LP Bought(Avg P)
  • Delta
  • +0.0748
  • LP Sold(Vol)
  • G. Ratio
  • 86.692
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.483
  • Last Trade Day
  • 22/07/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/07/2026
  • Available Tr
  • 52
Call/Put Ratio
72
28
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 06181 LAOPU GOLD
HKD563.500 +10.000 (+1.807%)
Last Updated: 06/05/2026 12:39
# Bid and Ask are 15-min delayed.
Related News
More

06/05/2026 09:31  {Hot Stocks}5 Blue Chips of price swing at 9:30am

05/05/2026 09:54  {Hot Stocks}2 listed firms see price swing at 9:53am

04/05/2026 11:17  {Hot Stocks}LAOPU GOLD(06181) quoted at HK$569, up 3.1%

30/04/2026 13:35  {Hot Stocks}LAOPU GOLD(06181) quoted at HK$553, down 3.2%

24/04/2026 09:55  {Hot Stocks}2 listed firms see price swing at 9:54am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27263GJLAOPU@EC2609A809.38025/09/2026up0.054+0.004+8.000%1.114M1.400M
26738HSLAOPU@EC2610A850.00030/10/2026up0.062+0.005+8.772%889,8102.240M
27487MSLAOPU@EC2612A660.00024/12/2026up0.138+0.011+8.661%398,9001.400M
27533HULAOPU@EC2612A700.00030/12/2026up0.135+0.007+5.469%321,8801.545M
27816MSLAOPU@EC2610A767.30023/10/2026up0.076+0.007+10.145%299,4801.865M
27865UBLAOPU@EC2610B767.49023/10/2026up0.080+0.005+6.667%265,8501.225M
27212CTLAOPU@EC2609A809.38025/09/2026up0.055+0.004+7.843%146,1501.700M
27006SGLAOPU@EC2610A850.50023/10/2026up0.053+0.004+8.163%110,3601.200M
27081UBLAOPU@EC2610A850.50023/10/2026up0.060+0.004+7.143%64,500950,000
26791BPLAOPU@EC2610A808.88005/10/2026up0.056+0.004+7.692%22,3503.350M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21965HSLAOPU@EP2606A551.81030/06/2026down0.114-0.012-9.524%778,5506.670M
24518UBLAOPU@EP2606A551.31023/06/2026down0.132-0.014-9.589%599,85040,000
22201HULAOPU@EP2606A555.05001/06/2026down0.065-0.010-13.333%16,3301.085M
22018BPLAOPU@EP2605A561.81028/05/2026down0.067-0.015-18.293%15,4806.295M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/05/2026 12:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2026 12:39
  Index bar's Futures are real time updated. Last updated: 06/05/2026 12:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 06/05/2026 12:39
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bdown0.052154.762M
24040UB-HSI @EP2606Adown0.049126.564M
23979JP-HSI @EC2606Aup0.043119.498M
26466UB-HSI @EC2608Bup0.044101.559M
27530GJTENCT@EC2609Bdown0.07890.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Aup0.170+203.571%
25012JPHUAHO@EC2605Cup0.066+200.000%
22511HS-SMIC@EC2606Bup0.045+181.250%
20744GJ-SMIC@EC2606Aup0.070+180.000%
23732CI-SMIC@EC2605Bup0.120+179.070%
%Losers More More %Losers
Code Name   Nominal %Change
21981HU-SMIC@EP2605Adown0.010-75.610%
21385CI-SMIC@EP2605Adown0.012-70.732%
21469BP-SMIC@EP2605Adown0.013-65.789%
21097BI-SMIC@EP2605Adown0.022-56.000%
13463CI-SMIC@EP2606Adown0.014-53.333%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Aup0.0433.114B
23956JP-HSI @EP2606Bdown0.0522.732B
26466UB-HSI @EC2608Bup0.0442.457B
24040UB-HSI @EP2606Adown0.0492.379B
23955JP-HSI @EP2606Adown0.0401.644B
Real time quote last updated: ： 06/05/2026 12:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63575JP#HSI RP29031down0.046607.915M
68923CI#HSI RP28119unchange0.033557.478M
53216JP#HSI RP2902Gunchange0.028543.021M
62489JP#HSI RC2811Vup0.052531.222M
68529BI#HSI RP2804Gunchange0.041529.562M
%Gainers More More %Gainers
Code Name   Nominal %Change
67746JP#ALIBARC2611Yup0.098+113.043%
64257UB#SMIC RC2610Kup0.138+100.000%
67474UB#ALIBARC2610Iup0.105+98.113%
66055JP#HUAHORC2610Cup0.315+92.073%
64611SG#SMIC RC2610Cup0.142+91.892%
%Losers More More %Losers
Code Name   Nominal %Change
55401HS#SMIC RP2807Ddown0.010-86.486%
57793SG#HUAHORP2812Fdown0.012-82.857%
55560UB#SMIC RP2812Cdown0.010-82.456%
56080SG#SMIC RP2812Adown0.011-80.000%
66552JP#HSI RP2902Adown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
63575JP#HSI RP29031down0.04611.956B
53216JP#HSI RP2902Gunchange0.02811.944B
68775CI#HSI RC2903Cunchange0.04611.871B
62489JP#HSI RC2811Vup0.05211.697B
68923CI#HSI RP28119unchange0.03310.879B
Real time quote last updated: ： 06/05/2026 12:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed