Quote | Super Quote
26791 BITENCT@EC2412B (CALL)
0.190 +0.018 (+10.465%) High
0.191		 Share Tr
7.780M		 Prev Close
0.172		 1 Month High
0.231		 Exer. Price
390.200
Low
0.158		 Turnover
1.313M		 Open
0.158		 1 Month Low
0.144		 % I.V.
24.540
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 75%
    25%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.170
  • 890K
  • 0
  • 0.169
  • 20K
  • 0
  • 0.167
  • 830K
  • 0
  • 0.160
  • 370K
  • 0
  • 0.158
  • 2,760K
  • 0
  • Bid #
  • 0.177
  • 10-D SMA
  • 0.176
  • Ask #
  • 0.179
  • 20-D SMA
  • 0.193
  • No of Tr
  • 10
  • 50-D SMA
  • %Moneyness
  • Out 1.615
  • 9-D RSI
  • 48.489
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 630,000
  • Admission Fee
  • 1,900
  • %Out Qty
  • 0.900%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.570M
  • %Premium
  • +6.780
  • LP Bought(Avg P)
  • 0.177
  • Delta
  • +0.49
  • LP Sold(Vol)
  • G. Ratio
  • 21.582
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.575
  • Last Trade Day
  • 19/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 63
Call/Put Ratio
68
32
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD382.000 +2.000 (+0.526%)
Last Updated: 19/09/2024 10:28
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (4)

13/09/2024 13:48  {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m

13/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025up0.071+0.001+1.429%65.448M3.300M
26101JPTENCT@EC2501A437.19003/01/2025up0.070+0.003+4.478%46.566M16.300M
25943UBTENCT@EC2503C500.50026/03/2025up0.056+0.002+3.704%31.564M30.940M
25439KSTENCT@EC2601A420.20022/01/2026up0.081+0.001+1.250%7.352M2.805M
25741SGTENCT@EC2412D460.20024/12/2024up0.038+0.001+2.703%5.391M7.310M
26408SGTENCT@EC2501A437.19003/01/2025up0.072+0.004+5.882%5.202M2.440M
24681MSTENCT@EC2412B392.00010/12/2024up0.154+0.008+5.479%5.011M28.640M
24709MSTENCT@EC2503A399.90011/03/2025up0.241+0.010+4.329%3.533M4.200M
27181MSTENCT@EC2412F389.99024/12/2024up0.183+0.009+5.172%3.500M1.170M
26094HSTENCT@EC2501A437.18003/01/2025up0.069+0.002+2.985%2.821M2.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26983UBTENCT@EP2501A345.25020/01/2025down0.072-0.007-8.861%62.080M3.680M
26859GJTENCT@EP2501A345.25020/01/2025down0.087-0.007-7.447%33.364M5.650M
26310CITENCT@EP2502A366.00028/02/2025down0.194-0.011-5.366%5.677M1.580M
26994HSTENCT@EP2501A345.25020/01/2025down0.067-0.005-6.944%2.369M7.910M
24899UBTENCT@EP2503A289.80024/03/2025down0.028-0.002-6.667%2.157M21.510M
27021CTTENCT@EP2501A345.25020/01/2025down0.081-0.005-5.814%366,0501.220M
27049DSTENCT@EP2506A319.80020/06/2025down0.107-0.005-4.464%353,000300,000
26734BPTENCT@EP2507A320.00003/07/2025down0.102-0.007-6.422%231,060110,000
26125HSTENCT@EP2506A319.80020/06/2025down0.107-0.005-4.464%229,350520,000
27139CTTENCT@EP2506A319.80020/06/2025down0.110-0.006-5.172%175,8500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51065UB#TENCTRC2409P250.00023/09/2024up0.265+0.005+1.923%3.975M45.000M
67122UB#TENCTRC2501X364.00023/01/2025up0.046+0.004+9.524%2.949M38.095M
67000HS#TENCTRC2409D245.00027/09/2024up0.275+0.010+3.774%2.445M99.600M
56104MS#TENCTRC2411B330.00029/11/2024up0.115+0.005+4.545%1.199M12.285M
65447HS#TENCTRC2501D335.00028/01/2025up0.106+0.005+4.950%1.035M18.985M
54364JP#TENCTRC2410E292.00018/10/2024up0.189+0.004+2.162%994,295895,000
66712JP#TENCTRC2502P352.00014/02/2025up0.076+0.004+5.556%734,6905.325M
67170MS#TENCTRC2503B359.00028/03/2025up0.300+0.025+9.091%613,0502.900M
53462JP#TENCTRC2410C284.00018/10/2024up0.205+0.004+1.990%510,9951.145M
54188HS#TENCTRC2409L290.00030/09/2024up0.193+0.005+2.660%505,6500.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.165-0.017-9.341%1.115M5.830M
58598JP#TENCTRP2605A460.00008/05/2026down0.140-0.004-2.778%782,905255,000
67283HS#TENCTRP2612G405.00030/12/2026down0.045-0.004-8.163%747,5902.495M
59222SG#TENCTRP2612J400.00028/12/2026down0.034-0.004-10.526%452,97026.565M
56892HS#TENCTRP2611C410.00027/11/2026down0.054-0.002-3.571%423,600375,000
58531HS#TENCTRP2411F445.00004/11/2024down0.134-0.003-2.190%411,60015,000
58599JP#TENCTRP2604G450.00010/04/2026down0.123-0.004-3.150%406,25030,000
58230MS#TENCTRP2611D410.00027/11/2026down0.051-0.003-5.556%383,8152.330M
59229HS#TENCTRP2511B400.00004/11/2025down0.037-0.003-7.500%371,4303.845M
57219HS#TENCTRP2611E420.00027/11/2026down0.070-0.003-4.110%370,6501.395M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:28
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:28
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.078282.127M
26020UB-HSI @EC2502Bup0.078254.150M
25044UB-HSI @EP2412Cdown0.063253.784M
17118UB-HSI @EP2503Adown0.030253.085M
22824UB-HSI @EC2412Aup0.070252.272M
%Gainers More More %Gainers
Code Name   Nominal %Change
24141GJ-AIA @EC2410Bup0.024+140.000%
21804BPPINAN@EC2410Cup0.030+130.769%
23018KSPINAN@EC2410Aup0.030+114.286%
24424SG-HKEX@EC2411Aup0.028+64.706%
26659CTHAESH@EC2502Aup0.102+64.516%
%Losers More More %Losers
Code Name   Nominal %Change
22028SGCP&CC@EC2409Adown0.018-68.966%
10159JPYENHK@EC2409Adown0.017-67.925%
10227JPYENHK@EC2409Cdown0.032-64.444%
21763SGAKESO@EC2409Adown0.071-62.032%
22031SGPETCH@EC2409Adown0.050-46.237%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Adown0.0307.989B
24736SG-HSI @EP2410Ddown0.0286.451B
17094JP-HSI @EP2503Adown0.0324.538B
22824UB-HSI @EC2412Aup0.0703.975B
26020UB-HSI @EC2502Bup0.0783.666B
Real time quote last updated: ： 19/09/2024 10:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69061JP#HSI RP2704Odown0.027308.436M
69048UB#HSI RP27023down0.026300.885M
69769UB#HSI RC2708Mup0.056290.408M
69949UB#HSI RC2707Ounchange0.055261.660M
69014CI#HSI RP2503Idown0.038251.846M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.034+88.889%
55989SG#HKEX RC2504Hup0.035+66.667%
69774UB#JDCOMRC2504Dup0.096+60.000%
55878UB#HKEX RC2412Bup0.042+55.556%
69476JP#HKEX RC2611Cup0.040+48.148%
%Losers More More %Losers
Code Name   Nominal %Change
68764JP#HSI RP27058down0.010-56.522%
69108GJ#HSI RP2504Udown0.010-54.545%
69083HU#HSI RP27047down0.010-54.545%
68864BP#HSI RP2505Pdown0.010-54.545%
68967BI#HSI RP2503Edown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Odown0.0278.054B
69048UB#HSI RP27023down0.0267.952B
69769UB#HSI RC2708Mup0.0566.383B
69949UB#HSI RC2707Ounchange0.0555.713B
69903MS#HSI RC2805Bunchange0.0455.473B
Real time quote last updated: ： 19/09/2024 10:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed