Quote | Super Quote
26791 BITENCT@EC2412B (CALL)
0.216 +0.044 (+25.581%) High
0.218		 Share Tr
8.760M		 Prev Close
0.172		 1 Month High
0.231		 Exer. Price
390.200
Low
0.158		 Turnover
1.524M		 Open
0.158		 1 Month Low
0.144		 % I.V.
24.876
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    4%
    9%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.179
  • 2,470K
  • 0
  • 0.170
  • 890K
  • 0
  • 0.167
  • 830K
  • 0
  • 0.160
  • 370K
  • 0
  • 0.158
  • 2,760K
  • 0
  • Bid #
  • 0.213
  • 10-D SMA
  • 0.176
  • Ask #
  • 0.216
  • 20-D SMA
  • 0.193
  • No of Tr
  • 26
  • 50-D SMA
  • %Moneyness
  • Out 0.360
  • 9-D RSI
  • 48.489
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 630,000
  • Admission Fee
  • 2,160
  • %Out Qty
  • 0.900%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.570M
  • %Premium
  • +5.916
  • LP Bought(Avg P)
  • 0.177
  • Delta
  • +0.5458
  • LP Sold(Vol)
  • G. Ratio
  • 18.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.825
  • Last Trade Day
  • 19/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 63
Call/Put Ratio
54
46
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD388.800 +8.800 (+2.316%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (4)

13/09/2024 13:48  {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m

13/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025up0.081+0.011+15.714%66.305M3.300M
26101JPTENCT@EC2501A437.19003/01/2025up0.085+0.018+26.866%51.756M16.300M
25943UBTENCT@EC2503C500.50026/03/2025up0.064+0.010+18.519%32.215M30.940M
27181MSTENCT@EC2412F389.99024/12/2024up0.218+0.044+25.287%17.025M1.170M
24681MSTENCT@EC2412B392.00010/12/2024up0.186+0.040+27.397%15.455M28.640M
26837CTTENCT@EC2412D390.20024/12/2024up0.226+0.042+22.826%9.930M250,000
26111CTTENCT@EC2501A437.19003/01/2025up0.091+0.020+28.169%9.268M11.580M
25741SGTENCT@EC2412D460.20024/12/2024up0.047+0.010+27.027%7.625M7.310M
26408SGTENCT@EC2501A437.19003/01/2025up0.086+0.018+26.471%7.600M2.440M
25439KSTENCT@EC2601A420.20022/01/2026up0.088+0.008+10.000%7.378M2.805M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26983UBTENCT@EP2501A345.25020/01/2025down0.061-0.018-22.785%130.490M3.680M
26304JPTENCT@EP2501A345.45027/01/2025down0.067-0.015-18.293%56.560M6.420M
26859GJTENCT@EP2501A345.25020/01/2025down0.071-0.023-24.468%39.246M5.650M
26310CITENCT@EP2502A366.00028/02/2025down0.171-0.034-16.585%22.517M1.580M
26994HSTENCT@EP2501A345.25020/01/2025down0.056-0.016-22.222%5.703M7.910M
26294MSTENCT@EP2512A299.80024/12/2025down0.104-0.015-12.605%2.892M0.000
24899UBTENCT@EP2503A289.80024/03/2025down0.024-0.006-20.000%2.334M21.510M
27094SGTENCT@EP2501A345.25020/01/2025down0.062-0.020-24.390%1.411M150,000
27021CTTENCT@EP2501A345.25020/01/2025down0.065-0.021-24.419%873,9501.220M
26887MSTENCT@EP2501A345.25020/01/2025down0.060-0.015-20.000%625,2504.310M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67122UB#TENCTRC2501X364.00023/01/2025up0.060+0.018+42.857%7.080M38.095M
51065UB#TENCTRC2409P250.00023/09/2024up0.280+0.020+7.692%3.975M45.000M
62952HS#TENCTRC2506C240.00027/06/2025up0.300+0.015+5.263%3.000M20.300M
56104MS#TENCTRC2411B330.00029/11/2024up0.128+0.018+16.364%2.823M12.285M
67017HS#TENCTRC2502H360.00014/02/2025up0.068+0.020+41.667%2.599M25.150M
69817JP#TENCTRC2506M370.60013/06/2025up0.051+0.021+70.000%2.596M1.820M
56211JP#TENCTRC2411M342.00015/11/2024up0.102+0.018+21.429%2.494M46.150M
67000HS#TENCTRC2409D245.00027/09/2024up0.285+0.020+7.547%2.445M99.600M
69750SG#TENCTRC2503C365.00027/03/2025up0.061+0.019+45.238%2.422M355,000
67170MS#TENCTRC2503B359.00028/03/2025up0.370+0.095+34.545%2.374M2.900M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.113-0.069-37.912%4.216M5.830M
56119SG#TENCTRP2612D420.00030/12/2026down0.056-0.015-21.127%2.880M5.510M
58599JP#TENCTRP2604G450.00010/04/2026down0.111-0.016-12.598%2.246M30,000
67283HS#TENCTRP2612G405.00030/12/2026down0.033-0.016-32.653%1.867M2.495M
59222SG#TENCTRP2612J400.00028/12/2026down0.023-0.015-39.474%1.671M26.565M
56839MS#TENCTRP2612C420.00031/12/2026down0.058-0.014-19.444%1.225M740,000
58230MS#TENCTRP2611D410.00027/11/2026down0.039-0.015-27.778%1.147M2.330M
67018HS#TENCTRP2701A395.00008/01/2027down0.017-0.017-50.000%1.077M1.315M
58292UB#TENCTRP2612J405.00015/12/2026down0.031-0.014-31.111%879,96013.450M
58598JP#TENCTRP2605A460.00008/05/2026down0.127-0.017-11.806%877,205255,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 20:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed