0.034 +0.004 (+13.333%) | High 0.035 |
Share Tr 300,000 |
Prev Close 0.030 |
1 Month High 0.096 |
Exer. Price 48.930 |
Low 0.026 |
Turnover 9,600 |
Open 0.026 |
1 Month Low 0.024 |
% I.V. 55.549 |
19/09/2024 09:02 {Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16m
17/09/2024 10:28 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m
17/09/2024 09:50 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m
04/09/2024 08:45 Summary of listed companies announcements (4)
23/08/2024 15:36 {I-bank focus}Citi raises AAC Tech (02018) to HKD41
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25204 | GJ-AAC @EC2502A | 38.930 | 25/02/2025 | 0.155 | +0.009 | +6.164% | 4.610M | 140,000 | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.157 | +0.008 | +5.369% | 3.828M | 415,000 | |
26997 | HS-AAC @EC2512A | 31.250 | 19/12/2025 | 0.137 | +0.006 | +4.580% | 2.150M | 0.000 | |
25713 | KS-AAC @EC2411A | 35.880 | 22/11/2024 | 0.071 | +0.008 | +12.698% | 1.920M | 3.250M | |
26956 | JP-AAC @EC2502A | 38.930 | 25/02/2025 | 0.156 | +0.008 | +5.405% | 1.513M | 945,000 | |
25061 | HS-AAC @EC2411A | 35.880 | 29/11/2024 | 0.083 | +0.008 | +10.667% | 1.294M | 3.715M | |
26254 | KS-AAC @EC2501A | 48.880 | 28/01/2025 | 0.033 | +0.004 | +13.793% | 1.252M | 11.045M | |
25066 | CI-AAC @EC2501A | 40.000 | 27/01/2025 | 0.094 | +0.005 | +5.618% | 1.101M | 1.665M | |
24932 | CT-AAC @EC2410A | 33.380 | 24/10/2024 | 0.050 | +0.004 | +8.696% | 702,950 | 8.405M | |
26546 | UB-AAC @EC2512A | 31.250 | 19/12/2025 | 0.136 | +0.006 | +4.615% | 403,675 | 360,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27107 | CI-AAC @EP2502A | 27.500 | 27/02/2025 | 0.241 | -0.014 | -5.490% | 7.563M | 270,000 | |
27171 | HS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.147 | -0.009 | -5.769% | 5.072M | 95,000 | |
26232 | UB-AAC @EP2502A | 24.950 | 25/02/2025 | 0.153 | -0.010 | -6.135% | 2.423M | 915,000 | |
26264 | JP-AAC @EP2502A | 24.950 | 25/02/2025 | 0.161 | -0.009 | -5.294% | 1.455M | 130,000 | |
27138 | CT-AAC @EP2502A | 24.950 | 25/02/2025 | 0.151 | -0.012 | -7.362% | 381,720 | 50,000 | |
26291 | MS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.148 | -0.010 | -6.329% | 187,900 | 225,000 | |
25843 | MB-AAC @EP2503A | 25.000 | 04/03/2025 | 0.163 | -0.009 | -5.233% | 56,910 | 0.000 | |
24289 | MS-AAC @EP2411A | 21.330 | 26/11/2024 | 0.014 | 0.000 | 0.000% | 280.000 | 1.520M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 21:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |