0.030 +0.005 (+20.000%) | High |
Share Tr 0.000 |
Prev Close 0.025 |
1 Month High 0.104 |
Exer. Price 48.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.024 |
% I.V. 55.222 |
19/09/2024 09:02 {Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16m
17/09/2024 10:28 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m
17/09/2024 09:50 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m
04/09/2024 08:45 Summary of listed companies announcements (4)
12/08/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.149 | +0.029 | +24.167% | 7.831M | 440,000 | |
25204 | GJ-AAC @EC2502A | 38.930 | 25/02/2025 | 0.146 | +0.029 | +24.786% | 2.422M | 300,000 | |
26314 | CT-AAC @EC2512A | 31.200 | 30/12/2025 | 0.135 | +0.015 | +12.500% | 1.642M | 0.000 | |
25066 | CI-AAC @EC2501A | 40.000 | 27/01/2025 | 0.089 | +0.020 | +28.986% | 1.351M | 1.455M | |
26956 | JP-AAC @EC2502A | 38.930 | 25/02/2025 | 0.148 | +0.027 | +22.314% | 838,025 | 2.370M | |
24932 | CT-AAC @EC2410A | 33.380 | 24/10/2024 | 0.046 | +0.020 | +76.923% | 412,460 | 6.265M | |
25713 | KS-AAC @EC2411A | 35.880 | 22/11/2024 | 0.063 | +0.018 | +40.000% | 351,200 | 3.470M | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.152 | +0.028 | +22.581% | 328,700 | 2.185M | |
25710 | GJ-AAC @EC2410A | 33.380 | 24/10/2024 | 0.038 | +0.016 | +72.727% | 236,655 | 8.995M | |
26899 | UB-AAC @EC2502A | 38.930 | 25/02/2025 | 0.147 | +0.027 | +22.500% | 221,070 | 805,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27107 | CI-AAC @EP2502A | 27.500 | 27/02/2025 | 0.255 | -0.045 | -15.000% | 6.337M | 220,000 | |
26264 | JP-AAC @EP2502A | 24.950 | 25/02/2025 | 0.170 | -0.031 | -15.423% | 4.182M | 130,000 | |
26232 | UB-AAC @EP2502A | 24.950 | 25/02/2025 | 0.163 | -0.029 | -15.104% | 2.293M | 970,000 | |
27138 | CT-AAC @EP2502A | 24.950 | 25/02/2025 | 0.163 | -0.031 | -15.979% | 1.374M | 50,000 | |
27171 | HS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.156 | -0.032 | -17.021% | 555,920 | 95,000 | |
26291 | MS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.158 | -0.030 | -15.957% | 123,140 | 305,000 | |
25843 | MB-AAC @EP2503A | 25.000 | 04/03/2025 | 0.172 | -0.034 | -16.505% | 36,995 | 0.000 | |
24289 | MS-AAC @EP2411A | 21.330 | 26/11/2024 | 0.014 | -0.005 | -26.316% | 14,560 | 1.420M | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.019 | -0.010 | -34.483% | 7,750 | 2.270M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 17:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |