Quote | Super Quote
26392 HS-CATL@EP2608A (PUT)
0.024 +0.002 (+9.091%) High
0.025		 Share Tr
400,000		 Prev Close
0.022		 1 Month High
0.086		 Exer. Price
408.680
Low
0.024		 Turnover
9,800		 Open
0.024		 1 Month Low
0.016		 % I.V.
55.174
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.025
  • 200K
  • 0
  • 0.024
  • 200K
  • 0
  • Bid #
  • 0.022
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.024
  • 20-D SMA
  • 0.041
  • No of Tr
  • 2
  • 50-D SMA
  • 0.081
  • %Moneyness
  • Out 39.410
  • 9-D RSI
  • 28.546
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 3.110M
  • Admission Fee
  • 240
  • %Out Qty
  • 5.180%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 200,000
  • %Premium
  • +39.766
  • LP Bought(Avg P)
  • 0.022
  • Delta
  • -0.0288
  • LP Sold(Vol)
  • G. Ratio
  • 281.042
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.104
  • Last Trade Day
  • 20/08/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/08/2026
  • Available Tr
  • 65
Call/Put Ratio
89
11
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD674.500 -5.500 (-0.809%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

14/05/2026 09:37  {Hot Stocks}CATL(03750) quoted at HK$707.5, up 5.1%

14/05/2026 09:21  {Hot Stocks}9 Blue Chips of price swing in pre-opening

13/05/2026 09:39  {Hot Stocks}CATL(03750) quoted at HK$669, up 2.7%

12/05/2026 15:09  {Block Trade}CATL (03750): 106k shares, or HK$68.21m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28479JP-CATL@EC2612B835.35024/12/2026down0.104-0.008-7.143%24.312M800,000
28402JP-CATL@EC2609B1,001.00011/09/2026down0.122-0.007-5.426%18.610M13.400M
27702GJ-CATL@EC2612A788.50023/12/2026down0.115-0.005-4.167%10.549M9.245M
27384CT-CATL@EC2609B1,001.00011/09/2026down0.110-0.006-5.172%10.472M19.840M
15872UB-CATL@EC2609A629.38023/09/2026down0.190-0.010-5.000%5.830M2.110M
28861BI-CATL@EC2611A718.00030/11/2026down0.150-0.004-2.597%4.611M955,000
28413UB-CATL@EC2609B1,001.00011/09/2026down0.108-0.013-10.744%3.706M1.500M
27839SG-CATL@EC2704A830.50023/04/2027down0.150-0.005-3.226%3.394M2.300M
27729SG-CATL@EC2612B788.50023/12/2026down0.117-0.004-3.306%2.738M28.370M
27566UB-CATL@EC2704A830.50023/04/2027down0.159-0.006-3.636%2.608M10.950M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27243GJ-CATL@EP2610A449.80021/10/2026up0.094+0.002+2.174%6.656M7.659M
28330MS-CATL@EP2610A449.80021/10/2026up0.094+0.001+1.075%1.577M4.473M
27248CT-CATL@EP2703A551.38019/03/2027unchange0.1160.0000.000%1.342M635,000
28315SG-CATL@EP2703A550.38019/03/2027unchange0.1100.0000.000%1.065M235,000
27504HS-CATL@EP2703A551.38019/03/2027up0.112+0.001+0.901%644,400370,000
27083UB-CATL@EP2703A550.88030/03/2027up0.129+0.002+1.575%642,150465,000
27265UB-CATL@EP2704A515.05026/04/2027up0.112+0.003+2.752%530,900215,000
27257SG-CATL@EP2704A515.05026/04/2027up0.094+0.003+3.297%435,4801.145M
27110HU-CATL@EP2610A450.00028/10/2026up0.098+0.004+4.255%430,8681.410M
20631CI-CATL@EP2712A398.88030/12/2027up0.057+0.002+3.636%114,0007.180M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63968BP#CATL RC2610D580.00030/10/2026down0.216-0.007-3.139%10.455M1.035M
54661BP#CATL RC2610F620.00030/10/2026down0.136-0.011-7.483%8.650M4.690M
60352UB#CATL RC2609F600.00029/09/2026down0.170-0.011-6.077%4.645M19.915M
60599JP#CATL RC2611A600.00013/11/2026down0.180-0.014-7.216%2.813M6.705M
55144JP#CATL RC2609F635.00011/09/2026down0.113-0.012-9.600%2.256M755,000
54607HS#CATL RC2611E630.00023/11/2026down0.114-0.011-8.800%1.530M7.850M
58098UB#CATL RC2609E570.00015/09/2026down0.230-0.011-4.564%1.489M10.760M
57968JP#CATL RC2609D570.00011/09/2026down0.244-0.011-4.314%856,5751.405M
54758UB#CATL RC2610C630.00014/10/2026down0.120-0.013-9.774%486,6254.040M
54877SG#CATL RC2611D637.00030/11/2026down0.107-0.011-9.322%483,880930,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53862UB#CATL RP2812I720.00027/12/2028up0.191+0.008+4.372%780,580700,000
60356UB#CATL RP2812F800.00027/12/2028up0.305+0.010+3.390%3,1253.840M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/05/2026 18:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.085276.241M
27727JP-HSI @EC2609Bdown0.067151.628M
26466UB-HSI @EC2608Bdown0.033104.131M
27923UB-HSI @EP2609Cup0.077102.584M
27347JPALIBA@EC2609Bdown0.085101.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.030+200.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
24226CI-CUNI@EC2607Aup0.054+116.000%
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23024HUSNTRK@EC2606Adown0.020-67.213%
19974HS-SMIC@EC2605Adown0.010-65.517%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0853.192B
26466UB-HSI @EC2608Bdown0.0333.069B
26361JP-HSI @EC2608Bdown0.0352.290B
27727JP-HSI @EC2609Bdown0.0672.237B
27892JPTENCT@EC2609Edown0.0501.458B
Real time quote last updated: ： 18/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.086894.614M
56914JP#HSI RC2812Xdown0.034643.674M
56687JP#HSI RC28127down0.050611.351M
68793CI#HSI RC2903Edown0.044552.397M
58353HS#HSI RP2804Qunchange0.091543.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.030+76.471%
49517SG#DJIA RP2812Wup0.029+70.588%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.983B
69607UB#HSI RC2807Mdown0.03413.497B
56687JP#HSI RC28127down0.05012.824B
68793CI#HSI RC2903Edown0.04411.553B
56364SG#HSI RC2809Rdown0.05111.141B
Real time quote last updated: ： 18/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed