0.059 -0.025 (-29.762%) | High 0.069 |
Share Tr 5.990M |
Prev Close 0.084 |
1 Month High 0.149 |
Exer. Price 17,512.000 |
Break 1M Lo 0.059 |
Turnover 354,810 |
Open 0.067 |
1 Month Low 0.079 |
% I.V. 20.093 |
24/09/2024 11:47 {Hot Stocks}LI NING(02331) quoted at HK$15.32, up 5.1%
24/09/2024 11:32 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.72, up 2.8%
24/09/2024 11:30 {Hot Stocks}3 listed firms see price swing at 11:29am
24/09/2024 11:29 {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%
24/09/2024 11:25 {Hot Stocks}3 listed firms see price swing at 11:24am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.076 | +0.030 | +65.217% | 309.340M | 50.690M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.073 | +0.035 | +92.105% | 303.924M | 85.840M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.078 | +0.030 | +62.500% | 75.722M | 32.070M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.073 | +0.033 | +82.500% | 37.610M | 52.700M | |
25655 | HS-HSI @EC2412F | 20,301.000 | 30/12/2024 | 0.061 | +0.029 | +90.625% | 37.464M | 8.540M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.079 | +0.037 | +88.095% | 25.760M | 51.270M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.260 | +0.093 | +55.689% | 17.524M | 23.100M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.066 | +0.031 | +88.571% | 11.808M | 33.810M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.390 | +0.095 | +32.203% | 9.533M | 53.000M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.196 | +0.075 | +61.983% | 8.528M | 1.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.041 | -0.016 | -28.070% | 336.433M | 11.930M | |
25043 | UB-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.038 | -0.023 | -37.705% | 302.501M | 2.100M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.035 | -0.019 | -35.185% | 301.876M | 3.460M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.042 | -0.025 | -37.313% | 195.316M | 11.130M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.038 | -0.012 | -24.000% | 179.587M | 15.980M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.060 | -0.021 | -25.926% | 139.565M | 3.640M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.036 | -0.015 | -29.412% | 124.366M | 15.940M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.027 | -0.015 | -35.714% | 88.995M | 34.780M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.027 | -0.015 | -35.714% | 70.005M | 25.170M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.058 | -0.028 | -32.558% | 65.642M | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50316 | MS#HSI RC2809A | 18,013.000 | 28/09/2028 | 0.090 | 0.000 | 0.000% | 475.392M | 0.000 | |
50347 | JP#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.089 | 0.000 | 0.000% | 439.400M | 0.000 | |
50385 | UB#HSI RC2709A | 17,900.000 | 29/09/2027 | 0.100 | 0.000 | 0.000% | 403.736M | 0.000 | |
50400 | SG#HSI RC2707E | 18,013.000 | 29/07/2027 | 0.090 | 0.000 | 0.000% | 389.425M | 0.000 | |
50284 | HS#HSI RC2707S | 18,013.000 | 29/07/2027 | 0.089 | 0.000 | 0.000% | 352.508M | 0.000 | |
50383 | UB#HSI RC2708V | 18,013.000 | 30/08/2027 | 0.090 | 0.000 | 0.000% | 349.347M | 0.000 | |
50392 | UB#HSI RC26113 | 17,500.000 | 27/11/2026 | 0.071 | 0.000 | 0.000% | 334.276M | 0.000 | |
50277 | CI#HSI RC2709C | 18,000.000 | 29/09/2027 | 0.095 | 0.000 | 0.000% | 327.270M | 0.000 | |
50289 | BI#HSI RC2609P | 17,978.000 | 29/09/2026 | 0.096 | 0.000 | 0.000% | 122.972M | 0.000 | |
50298 | GJ#HSI RC2511R | 18,000.000 | 27/11/2025 | 0.098 | 0.000 | 0.000% | 90.219M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59982 | JP#HSI RP2703O | 19,000.000 | 30/03/2027 | 0.025 | -0.055 | -68.750% | 410.974M | 52.060M | |
59945 | UB#HSI RP2610F | 18,950.000 | 29/10/2026 | 0.029 | -0.049 | -62.821% | 357.669M | 0.000 | |
68854 | CI#HSI RP2503H | 19,000.000 | 28/03/2025 | 0.020 | -0.063 | -75.904% | 348.145M | 2.350M | |
59705 | SG#HSI RP26042 | 19,068.000 | 29/04/2026 | 0.029 | -0.058 | -66.667% | 338.007M | 420,000 | |
59704 | SG#HSI RP2603T | 18,968.000 | 30/03/2026 | 0.018 | -0.059 | -76.623% | 336.157M | 5.470M | |
60151 | UB#HSI RP2704F | 19,028.000 | 29/04/2027 | 0.026 | -0.058 | -69.048% | 298.813M | 5.320M | |
59813 | HS#HSI RP26062 | 19,000.000 | 29/06/2026 | 0.020 | -0.061 | -75.309% | 207.097M | 3.320M | |
59726 | UB#HSI RP2611H | 18,888.000 | 27/11/2026 | 0.010 | -0.062 | -86.111% | 204.012M | 2.120M | |
59381 | HS#HSI RP2606M | 19,200.000 | 29/06/2026 | 0.039 | -0.063 | -61.765% | 190.119M | 990,000 | |
59380 | HS#HSI RP2606I | 19,100.000 | 29/06/2026 | 0.030 | -0.061 | -67.033% | 181.182M | 3.240M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:50 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.633M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.328M | |
25049 | UB-HSI @EC2411C | 0.073 | 304.818M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.762M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.570M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
21804 | BPPINAN@EC2410C | 0.208 | +494.286% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% | |
24089 | CTPINAN@EC2410A | 0.165 | +450.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% | |
25028 | UBJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.989B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.413B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.443B | |
25049 | UB-HSI @EC2411C | 0.073 | 5.477B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.472M | |
50347 | JP#HSI RC2709I | 0.089 | 445.876M | |
59982 | JP#HSI RP2703O | 0.028 | 411.789M | |
50385 | UB#HSI RC2709A | 0.100 | 404.260M | |
50400 | SG#HSI RC2707E | 0.091 | 391.848M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50191 | CT#HSI RC2709F | 0.120 | +93.548% | |
50168 | SG#HSI RC2709A | 0.118 | +93.443% | |
50134 | HU#HSI RC2609O | 0.121 | +92.063% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59598 | HS#HSI RP2605N | 0.010 | -85.714% | |
59918 | HS#HSI RP2612O | 0.010 | -85.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.029 | 9.982B | |
59982 | JP#HSI RP2703O | 0.028 | 9.678B | |
60151 | UB#HSI RP2704F | 0.025 | 8.850B | |
68854 | CI#HSI RP2503H | 0.020 | 8.625B | |
59704 | SG#HSI RP2603T | 0.019 | 8.461B |