Quote | Super Quote
26787 BP-SMIC@EC2609A (CALL)
0.100 -0.007 (-6.542%) High
0.109		 Share Tr
12.778M		 Prev Close
0.107		 1 Month High
0.151		 Exer. Price
69.000
Low
0.097		 Turnover
1.305M		 Open
0.106		 1 Month Low
0.051		 % I.V.
52.537
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 32%
    21%
    20%
    27%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.106
  • 1,568K
  • 0
  • 0.102
  • 2,088K
  • 0
  • 0.101
  • 1,528K
  • 0
  • 0.099
  • 2,438K
  • 0
  • 0.098
  • 1,428K
  • 0
  • Bid #
  • 0.099
  • 10-D SMA
  • 0.084
  • Ask #
  • 0.100
  • 20-D SMA
  • 0.088
  • No of Tr
  • 97
  • 50-D SMA
  • %Moneyness
  • Out 16.260
  • 9-D RSI
  • 57.935
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 2.875M
  • Admission Fee
  • 250
  • %Out Qty
  • 4.107%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 11.875M
  • %Premium
  • +24.684
  • LP Bought(Avg P)
  • 0.105
  • Delta
  • +0.4077
  • LP Sold(Vol)
  • 11.788M
  • G. Ratio
  • 11.870
  • LP Sold(Avg P)
  • 0.104
  • E.G. Ratio
  • 4.839
  • Last Trade Day
  • 17/09/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2026
  • Available Tr
  • 105
Call/Put Ratio
61
39
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD59.350 -0.600 (-1.001%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

15/04/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

14/04/2026 09:22  {Hot Stocks}7 listed firms see price swing in pre-opening

10/04/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

10/04/2026 09:32  {Hot Stocks}3 listed firms see price swing at 9:31am

08/04/2026 13:21  {Hot Stocks}2 listed firms see price swing at 1:20pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27769BI-SMIC@EC2609D77.88030/09/2026down0.340-0.030-8.108%10.779M1.205M
19499HU-SMIC@EC2609A69.04023/09/2026down0.096-0.009-8.571%10.082M18.863M
19230JP-SMIC@EC2609B68.99030/09/2026down0.105-0.007-6.250%8.674M14.448M
26595SG-SMIC@EC2609C77.82023/09/2026down0.063-0.006-8.696%7.466M6.053M
27476DS-SMIC@EC2609A62.93029/09/2026down0.155-0.013-7.738%7.332M1.003M
19838CT-SMIC@EC2609A77.77030/09/2026down0.062-0.005-7.463%4.634M12.338M
26559BI-SMIC@EC2610D71.00030/10/2026down0.107-0.009-7.759%3.876M375,000
27262GJ-SMIC@EC2609A69.04023/09/2026down0.095-0.008-7.767%2.734M2.498M
27026HU-SMIC@EC2612A78.93022/12/2026down0.102-0.007-6.422%1.792M1.600M
19093CI-SMIC@EC2609A62.93022/09/2026down0.125-0.009-6.716%1.724M17.795M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26641BI-SMIC@EP2610A45.28030/10/2026up0.225+0.024+11.940%17.165M1.160M
26417BI-SMIC@EP2609D51.00030/09/2026up0.375+0.025+7.143%16.401M165,000
19411HS-SMIC@EP2610A49.81005/10/2026up0.062+0.001+1.639%3.981M2.303M
23699BI-SMIC@EP2609C39.81029/09/2026up0.086+0.005+6.173%2.213M40,000
28108CI-SMIC@EP2703A55.00031/03/2027up0.146+0.004+2.817%1.108M2.598M
13463CI-SMIC@EP2606A62.76030/06/2026up0.135+0.005+3.846%737,1581.930M
20487SG-SMIC@EP2607A52.45028/07/2026up0.058+0.003+5.455%430,3931.188M
22958HU-SMIC@EP2606A62.76025/06/2026up0.142+0.006+4.412%337,893427,500
25057HU-SMIC@EP2611A66.95023/11/2026up0.270+0.010+3.846%271,00025,000
21281BI-SMIC@EP2606A62.76025/06/2026up0.134+0.006+4.687%183,00021.130M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56977UB#SMIC RC2610I56.00008/10/2026down0.040-0.009-18.367%1.800M9.810M
56078JP#SMIC RC2611A50.00013/11/2026down0.107-0.009-7.759%1.540M5.180M
57077SG#SMIC RC2611C55.80027/11/2026down0.045-0.009-16.667%1.062M7.165M
56134UB#SMIC RC2610G53.00015/10/2026down0.070-0.010-12.500%1.008M22.810M
57137HS#SMIC RC2611C54.00009/11/2026down0.064-0.009-12.329%1.007M2.220M
68929SG#SMIC RC2611B47.80030/11/2026down0.127-0.006-4.511%915,37046.350M
56380SG#SMIC RC2610B52.80029/10/2026down0.076-0.007-8.434%640,1204.760M
65233SG#SMIC RC2612B42.80029/12/2026down0.180-0.008-4.255%541,86016.750M
56280HS#SMIC RC2610B51.50026/10/2026down0.091-0.008-8.081%495,0351.505M
69606HS#SMIC RC2609B49.00021/09/2026down0.113-0.008-6.612%468,15019.300M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56135HS#SMIC RP2812E66.00004/12/2028up0.068+0.006+9.677%1.167M8.205M
62505SG#SMIC RP2812H63.00028/12/2028up0.041+0.006+17.143%986,7153.405M
62952HS#SMIC RP2811B62.00020/11/2028up0.037+0.007+23.333%440,8502.955M
69150UB#SMIC RP2812E67.00018/12/2028up0.072+0.005+7.463%394,5003.705M
55560UB#SMIC RP2812C77.00028/12/2028up0.156+0.005+3.311%296,765760,000
68523SG#SMIC RP2812G67.00029/12/2028up0.074+0.007+10.448%255,3901.855M
56080SG#SMIC RP2812A76.50029/12/2028up0.153+0.004+2.685%250,400130,000
58818UB#SMIC RP2812D72.80012/12/2028up0.122+0.006+5.172%85,780735,000
68379HS#SMIC RP2812D70.00011/12/2028up0.104+0.005+5.051%75,2701.125M
58384SG#SMIC RP2812V73.00028/12/2028up0.123+0.004+3.361%30,7401.295M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed